Benares Hotels Limited BENARAS
NSE · India · Consumer Services
INR 10,249.00+34.00 (+0.33%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 10,249.00 | +0.33% | INR 10,202.00 | INR 10,249.00 | INR 10,195.00 | 82 |
| 2026-09-30 | INR 10,215.00 | 0.00% | INR 10,205.00 | INR 10,288.00 | INR 10,200.00 | 24 |
| 2026-09-29 | INR 10,215.00 | +0.64% | INR 10,399.00 | INR 10,500.00 | INR 10,067.00 | 166 |
| 2026-09-28 | INR 10,150.00 | -0.72% | INR 10,224.00 | INR 10,224.00 | INR 10,150.00 | 122 |
| 2026-09-25 | INR 10,224.00 | -0.73% | INR 10,299.00 | INR 10,299.00 | INR 10,202.00 | 51 |
| 2026-09-24 | INR 10,299.00 | -1.63% | INR 10,470.00 | INR 10,550.00 | INR 10,215.00 | 83 |
| 2026-09-23 | INR 10,470.00 | +2.11% | INR 10,300.00 | INR 10,625.00 | INR 10,300.00 | 59 |
| 2026-09-22 | INR 10,254.00 | -1.15% | INR 10,380.00 | INR 10,449.00 | INR 10,100.00 | 52 |
| 2026-09-21 | INR 10,373.00 | -2.03% | INR 10,450.00 | INR 10,600.00 | INR 10,301.00 | 93 |
| 2026-09-18 | INR 10,588.00 | -1.96% | INR 10,612.00 | INR 10,700.00 | INR 10,551.00 | 37 |
| 2026-09-17 | INR 10,800.00 | +0.10% | INR 10,896.00 | INR 11,097.00 | INR 10,555.00 | 60 |
| 2026-09-16 | INR 10,789.00 | -1.93% | INR 11,390.00 | INR 11,395.00 | INR 10,541.00 | 284 |
| 2026-09-15 | INR 11,001.00 | -0.76% | INR 11,199.00 | INR 11,499.00 | INR 10,460.00 | 250 |
| 2026-09-11 | INR 11,085.00 | +3.25% | INR 10,897.00 | INR 11,100.00 | INR 10,796.00 | 467 |
| 2026-09-10 | INR 10,736.00 | +2.05% | INR 10,360.00 | INR 11,200.00 | INR 10,205.00 | 341 |
| 2026-09-09 | INR 10,520.00 | +2.63% | INR 10,148.00 | INR 10,555.00 | INR 10,070.00 | 279 |
| 2026-09-08 | INR 10,250.00 | +1.14% | INR 10,120.00 | INR 10,250.00 | INR 10,120.00 | 57 |
| 2026-09-07 | INR 10,134.00 | -0.65% | INR 10,248.00 | INR 10,399.00 | INR 10,052.00 | 39 |
| 2026-09-04 | INR 10,200.00 | 0.00% | INR 10,270.00 | INR 10,270.00 | INR 10,200.00 | 107 |
| 2026-09-03 | INR 10,200.00 | +0.44% | INR 10,200.00 | INR 10,249.00 | INR 10,160.00 | 96 |
| 2026-09-02 | INR 10,155.00 | -1.52% | INR 10,201.00 | INR 10,300.00 | INR 10,008.00 | 44 |
| 2026-09-01 | INR 10,312.00 | +1.10% | INR 10,200.00 | INR 10,349.00 | INR 10,141.00 | 74 |
| 2026-08-31 | INR 10,200.00 | +0.77% | INR 10,101.00 | INR 10,290.00 | INR 9,965.00 | 124 |
| 2026-08-28 | INR 10,122.00 | -0.76% | INR 10,025.00 | INR 10,270.00 | INR 10,000.00 | 167 |
| 2026-08-27 | INR 10,200.00 | 0.00% | INR 10,275.00 | INR 10,275.00 | INR 10,081.00 | 23 |
| 2026-08-26 | INR 10,200.00 | -0.01% | INR 10,202.00 | INR 10,333.00 | INR 10,200.00 | 23 |
| 2026-08-25 | INR 10,201.00 | -1.31% | INR 10,300.00 | INR 10,300.00 | INR 10,201.00 | 33 |
| 2026-08-24 | INR 10,336.00 | +1.33% | INR 10,298.00 | INR 10,500.00 | INR 10,200.00 | 170 |
| 2026-08-21 | INR 10,200.00 | 0.00% | INR 10,245.00 | INR 10,299.00 | INR 10,200.00 | 61 |
| 2026-08-20 | INR 10,200.00 | +0.11% | INR 10,200.00 | INR 10,250.00 | INR 10,200.00 | 86 |
| 2026-08-19 | INR 10,189.00 | -0.16% | INR 10,050.00 | INR 10,500.00 | INR 10,000.00 | 160 |
| 2026-08-18 | INR 10,205.00 | — | INR 10,190.00 | INR 10,300.00 | INR 10,100.00 | 50 |