Beonic Limited BEO
ASX · Australia · Technology Services
AUD 0.1000-0.00 (-4.76%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 5.02K |
| 2026-10-01 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 4.00K |
| 2026-09-30 | AUD 0.11 | -8.33% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 10.67K |
| 2026-09-29 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-28 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-25 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-24 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-23 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-22 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-21 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-18 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-17 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-16 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-15 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 7.25K |
| 2026-09-14 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 96.88K |
| 2026-09-11 | AUD 0.12 | +50.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 142.50K |
| 2026-09-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-09 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-08 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 481 |
| 2026-09-04 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.42K |
| 2026-09-02 | AUD 0.08 | +6.67% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 184.45K |
| 2026-09-01 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-31 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-27 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-26 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-25 | AUD 0.08 | +1.35% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.00K |
| 2026-08-24 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-21 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-20 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-19 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-18 | AUD 0.07 | -7.50% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 54.67K |
| 2026-08-17 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.74K |
| 2026-08-14 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-13 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-12 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-11 | AUD 0.08 | +6.67% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 7.00K |
| 2026-08-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-06 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-05 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 691.15K |
| 2026-08-04 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 107 |
| 2026-07-31 | AUD 0.08 | -1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 68.82K |
| 2026-07-30 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-29 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-28 | AUD 0.08 | +1.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.78K |
| 2026-07-27 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.00K |
| 2026-07-23 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-22 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.36K |
| 2026-07-21 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.90K |
| 2026-07-20 | AUD 0.08 | -1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 24.44K |
| 2026-07-17 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.77K |
| 2026-07-16 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 11.32K |
| 2026-07-15 | AUD 0.08 | +1.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 85.31K |
| 2026-07-14 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-13 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-09 | AUD 0.08 | -6.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 17.00K |
| 2026-07-08 | AUD 0.08 | +3.90% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 60.14K |
| 2026-07-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-06 | AUD 0.08 | -2.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 47.86K |
| 2026-07-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-02 | AUD 0.08 | +5.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 100.00K |
| 2026-07-01 | AUD 0.08 | +1.35% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 62.97K |
| 2026-06-30 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 98.17K |
| 2026-06-29 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 370.70K |
| 2026-06-26 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-06-25 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 187.32K |
| 2026-06-24 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.00K |
| 2026-06-23 | AUD 0.07 | -1.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 50.00K |
| 2026-06-22 | AUD 0.08 | -6.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 30.19K |
| 2026-06-19 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-18 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-17 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-16 | AUD 0.08 | +5.26% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.00K |
| 2026-06-15 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.30K |
| 2026-06-12 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-11 | AUD 0.08 | -5.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.08K |
| 2026-06-10 | AUD 0.08 | +5.26% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 18.07K |
| 2026-06-09 | AUD 0.08 | +2.70% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 18.70K |
| 2026-06-05 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-06-04 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-06-03 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-06-02 | AUD 0.07 | -17.45% | AUD 0.08 | AUD 0.08 | AUD 0.06 | 517.44K |
| 2026-06-01 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-05-29 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |