Betmakers Technology Group Ltd. BET
ASX · Australia · Technology Services
AUD 0.21000.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 702.43K |
| 2026-10-01 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 134.03K |
| 2026-09-30 | AUD 0.22 | +2.38% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 520.84K |
| 2026-09-29 | AUD 0.21 | -2.33% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 436.23K |
| 2026-09-28 | AUD 0.22 | +2.38% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 796.66K |
| 2026-09-25 | AUD 0.21 | -2.33% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 2.28M |
| 2026-09-24 | AUD 0.22 | +2.38% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 754.37K |
| 2026-09-23 | AUD 0.21 | +2.44% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 4.80M |
| 2026-09-22 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 428.97K |
| 2026-09-21 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 1.19M |
| 2026-09-18 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 1.69M |
| 2026-09-17 | AUD 0.20 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 2.09M |
| 2026-09-16 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 1.54M |
| 2026-09-15 | AUD 0.20 | -2.38% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 3.98M |
| 2026-09-14 | AUD 0.21 | +2.44% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 1.19M |
| 2026-09-11 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 2.88M |
| 2026-09-10 | AUD 0.20 | -2.38% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 4.40M |
| 2026-09-09 | AUD 0.21 | -2.33% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 3.64M |
| 2026-09-08 | AUD 0.22 | +2.38% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 2.10M |
| 2026-09-07 | AUD 0.21 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 782.18K |
| 2026-09-04 | AUD 0.21 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 777.36K |
| 2026-09-03 | AUD 0.21 | +2.44% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 2.31M |
| 2026-09-02 | AUD 0.20 | -2.38% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 2.00M |
| 2026-09-01 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 6.70M |
| 2026-08-31 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 22.58M |
| 2026-08-28 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 5.32M |
| 2026-08-27 | AUD 0.21 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 7.90M |
| 2026-08-26 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 14.15M |
| 2026-08-25 | AUD 0.22 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 3.56M |
| 2026-08-24 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 7.90M |
| 2026-08-21 | AUD 0.22 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 8.66M |
| 2026-08-20 | AUD 0.22 | +2.38% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 7.34M |
| 2026-08-19 | AUD 0.21 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 1.90M |
| 2026-08-18 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 7.53M |
| 2026-08-17 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 17.55M |
| 2026-08-14 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 6.53M |
| 2026-08-13 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 11.82M |
| 2026-08-12 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 27.90M |
| 2026-08-11 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 27.53M |
| 2026-08-10 | AUD 0.22 | +33.33% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 97.19M |
| 2026-08-07 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 516.96K |
| 2026-08-06 | AUD 0.17 | +3.13% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.23M |
| 2026-08-05 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 534.10K |
| 2026-08-04 | AUD 0.16 | -3.03% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 1.43M |
| 2026-08-03 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 167.95K |
| 2026-07-31 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 798.86K |
| 2026-07-30 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 2.41M |
| 2026-07-29 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.10M |
| 2026-07-28 | AUD 0.17 | -8.11% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 2.70M |
| 2026-07-27 | AUD 0.19 | +2.78% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 1.89M |
| 2026-07-24 | AUD 0.18 | +9.09% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 718.49K |
| 2026-07-23 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 111.96K |
| 2026-07-22 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 822.43K |
| 2026-07-21 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.13M |
| 2026-07-20 | AUD 0.17 | -5.56% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 14.35K |
| 2026-07-17 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 604.73K |
| 2026-07-16 | AUD 0.18 | +2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 772.35K |
| 2026-07-15 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 360.05K |
| 2026-07-14 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 515.89K |
| 2026-07-13 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.45M |
| 2026-07-10 | AUD 0.18 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 631.69K |
| 2026-07-09 | AUD 0.18 | +12.50% | AUD 0.16 | AUD 0.18 | AUD 0.16 | 2.36M |
| 2026-07-08 | AUD 0.16 | -3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 452.04K |
| 2026-07-07 | AUD 0.17 | +3.13% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 1.52M |
| 2026-07-06 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 161.29K |
| 2026-07-03 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 135.16K |
| 2026-07-02 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 804.12K |
| 2026-07-01 | AUD 0.16 | +3.33% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 1.48M |
| 2026-06-30 | AUD 0.15 | -6.25% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 3.68M |
| 2026-06-29 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 1.45M |
| 2026-06-26 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 3.44M |
| 2026-06-25 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 1.13M |
| 2026-06-24 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 689.89K |
| 2026-06-23 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 1.55M |
| 2026-06-22 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 813.60K |
| 2026-06-19 | AUD 0.16 | -3.03% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 191.40K |
| 2026-06-18 | AUD 0.17 | +3.13% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 579.68K |
| 2026-06-17 | AUD 0.16 | -3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 147.03K |
| 2026-06-16 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 5.97M |
| 2026-06-15 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 612.74K |
| 2026-06-12 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 261.69K |
| 2026-06-11 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.08M |
| 2026-06-10 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.82M |
| 2026-06-09 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 138.61K |
| 2026-06-05 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.61M |
| 2026-06-04 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.70M |
| 2026-06-03 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 4.19M |
| 2026-06-02 | AUD 0.17 | -2.86% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 1.37M |
| 2026-06-01 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 185.61K |
| 2026-05-29 | AUD 0.18 | +5.88% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.33M |