Market closed· · USD · Data may be delayed
Avg. target $31.33 (+34.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $23.33 | -7.27% | $25.03 | $25.26 | $23.22 | 2.48M |
| Nov 12, 2026 | $25.16 | -9.24% | $27.08 | $28.00 | $25.11 | 1.88M |
| Nov 11, 2026 | $27.72 | -1.32% | $28.00 | $28.81 | $27.66 | 1.94M |
| Nov 10, 2026 | $28.09 | -1.51% | $28.02 | $28.66 | $27.60 | 1.66M |
| Nov 09, 2026 | $28.52 | +5.16% | $26.10 | $29.00 | $25.62 | 2.86M |
| Nov 06, 2026 | $27.12 | +12.77% | $24.79 | $27.16 | $24.14 | 3.24M |
| Nov 05, 2026 | $24.05 | -4.98% | $25.00 | $25.19 | $23.11 | 2.41M |
| Nov 04, 2026 | $25.31 | +7.06% | $24.00 | $25.70 | $23.34 | 3.44M |
| Nov 03, 2026 | $23.64 | +16.00% | $22.46 | $24.37 | $22.23 | 4.12M |
| Nov 02, 2026 | $20.38 | +1.65% | $20.29 | $21.37 | $20.00 | 1.96M |
| Oct 30, 2026 | $20.05 | -2.53% | $20.18 | $20.57 | $19.47 | 1.30M |
| Oct 29, 2026 | $20.57 | +2.95% | $19.89 | $21.16 | $19.74 | 1.72M |
| Oct 28, 2026 | $19.98 | -3.71% | $20.88 | $21.05 | $19.83 | 1.58M |
| Oct 27, 2026 | $20.75 | +4.69% | $20.19 | $21.31 | $20.09 | 1.87M |
| Oct 26, 2026 | $19.82 | +0.10% | $19.81 | $20.15 | $19.06 | 1.19M |
| Oct 23, 2026 | $19.80 | +6.45% | $18.40 | $19.92 | $18.13 | 1.46M |
| Oct 22, 2026 | $18.60 | -0.69% | $18.22 | $18.93 | $18.00 | 1.42M |
| Oct 21, 2026 | $18.73 | +3.20% | $18.85 | $19.60 | $18.52 | 2.11M |
| Oct 20, 2026 | $18.15 | +0.89% | $17.89 | $18.86 | $17.75 | 1.26M |
| Oct 19, 2026 | $17.99 | -0.22% | $18.67 | $18.95 | $17.75 | 1.00M |
| Oct 16, 2026 | $18.03 | -4.10% | $18.78 | $19.31 | $18.02 | 1.41M |
| Oct 15, 2026 | $18.80 | +6.33% | $17.43 | $18.87 | $17.13 | 1.96M |
| Oct 14, 2026 | $17.68 | -2.91% | $18.00 | $18.08 | $17.29 | 1.78M |
| Oct 13, 2026 | $18.21 | -8.12% | $19.80 | $19.80 | $18.12 | 2.28M |
| Oct 12, 2026 | $19.82 | -5.53% | $20.85 | $20.90 | $19.44 | 1.93M |
| Oct 09, 2026 | $20.98 | +2.34% | $20.69 | $21.06 | $20.32 | 1.32M |
| Oct 08, 2026 | $20.50 | +1.18% | $20.03 | $20.71 | $19.92 | 1.17M |
| Oct 07, 2026 | $20.26 | -3.06% | $20.41 | $20.59 | $19.78 | 1.80M |
| Oct 06, 2026 | $20.90 | +0.97% | $20.87 | $21.56 | $20.22 | 1.50M |
| Oct 05, 2026 | $20.70 | -6.63% | $22.17 | $22.71 | $20.26 | 2.87M |