Better Collective A/S BETCO_DKK
OMXCOP · Denmark · Commercial Services
DKK 47.20+0.75 (+1.61%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 47.20 | +1.61% | DKK 46.45 | DKK 49.30 | DKK 46.45 | 110.79K |
| 2026-09-30 | DKK 46.45 | +2.09% | DKK 45.60 | DKK 46.70 | DKK 45.60 | 91.54K |
| 2026-09-29 | DKK 45.50 | -4.51% | DKK 47.65 | DKK 47.90 | DKK 45.30 | 281.61K |
| 2026-09-28 | DKK 47.65 | -32.22% | DKK 57.00 | DKK 58.90 | DKK 47.65 | 281.58K |
| 2026-09-25 | DKK 70.30 | -0.42% | DKK 70.60 | DKK 71.10 | DKK 70.10 | 11.54K |
| 2026-09-24 | DKK 70.60 | -2.08% | DKK 72.00 | DKK 73.70 | DKK 70.50 | 14.42K |
| 2026-09-23 | DKK 72.10 | -3.87% | DKK 73.80 | DKK 74.00 | DKK 71.80 | 20.35K |
| 2026-09-22 | DKK 75.00 | +0.13% | DKK 71.40 | DKK 76.30 | DKK 70.50 | 48.86K |
| 2026-09-21 | DKK 74.90 | -1.58% | DKK 75.70 | DKK 77.70 | DKK 74.90 | 37.87K |
| 2026-09-18 | DKK 76.10 | -3.55% | DKK 79.00 | DKK 79.20 | DKK 76.10 | 109.44K |
| 2026-09-17 | DKK 78.90 | 0.00% | DKK 78.90 | DKK 79.60 | DKK 78.90 | 12.71K |
| 2026-09-16 | DKK 78.90 | -0.13% | DKK 79.10 | DKK 79.80 | DKK 78.10 | 30.97K |
| 2026-09-15 | DKK 79.00 | +0.89% | DKK 78.40 | DKK 79.70 | DKK 78.00 | 46.24K |
| 2026-09-14 | DKK 78.30 | -0.51% | DKK 78.50 | DKK 79.50 | DKK 78.10 | 12.99K |
| 2026-09-11 | DKK 78.70 | -1.01% | DKK 79.10 | DKK 79.60 | DKK 78.50 | 10.43K |
| 2026-09-10 | DKK 79.50 | +0.89% | DKK 78.80 | DKK 81.00 | DKK 78.80 | 21.55K |
| 2026-09-09 | DKK 78.80 | -0.76% | DKK 79.30 | DKK 80.00 | DKK 78.80 | 31.37K |
| 2026-09-08 | DKK 79.40 | +1.02% | DKK 79.10 | DKK 79.50 | DKK 78.40 | 45.83K |
| 2026-09-07 | DKK 78.60 | +0.51% | DKK 78.10 | DKK 79.20 | DKK 77.80 | 11.24K |
| 2026-09-04 | DKK 78.20 | -1.88% | DKK 79.60 | DKK 80.60 | DKK 78.10 | 37.61K |
| 2026-09-03 | DKK 79.70 | +1.14% | DKK 78.30 | DKK 80.50 | DKK 78.30 | 21.77K |
| 2026-09-02 | DKK 78.80 | +0.51% | DKK 78.10 | DKK 79.00 | DKK 77.00 | 30.23K |
| 2026-09-01 | DKK 78.40 | -0.88% | DKK 78.90 | DKK 79.70 | DKK 78.20 | 68.88K |
| 2026-08-31 | DKK 79.10 | -1.74% | DKK 80.50 | DKK 80.60 | DKK 79.10 | 41.71K |
| 2026-08-28 | DKK 80.50 | +0.12% | DKK 80.60 | DKK 80.90 | DKK 79.30 | 16.05K |
| 2026-08-27 | DKK 80.40 | +0.63% | DKK 80.00 | DKK 82.50 | DKK 80.00 | 18.30K |
| 2026-08-26 | DKK 79.90 | -1.11% | DKK 81.60 | DKK 81.70 | DKK 79.90 | 28.86K |
| 2026-08-25 | DKK 80.80 | +1.76% | DKK 79.40 | DKK 81.30 | DKK 79.30 | 59.15K |
| 2026-08-24 | DKK 79.40 | +0.63% | DKK 78.00 | DKK 79.80 | DKK 77.40 | 68.18K |
| 2026-08-21 | DKK 78.90 | -3.19% | DKK 80.90 | DKK 82.50 | DKK 78.00 | 61.34K |
| 2026-08-20 | DKK 81.50 | +1.24% | DKK 79.50 | DKK 82.50 | DKK 79.50 | 34.38K |
| 2026-08-19 | DKK 80.50 | +0.88% | DKK 79.80 | DKK 80.50 | DKK 79.10 | 19.00K |
| 2026-08-18 | DKK 79.80 | -0.87% | DKK 79.80 | DKK 81.10 | DKK 79.80 | 13.91K |
| 2026-08-17 | DKK 80.50 | 0.00% | DKK 80.10 | DKK 81.60 | DKK 79.80 | 6.50K |
| 2026-08-14 | DKK 80.50 | +0.37% | DKK 80.20 | DKK 82.10 | DKK 80.10 | 28.73K |
| 2026-08-13 | DKK 80.20 | +0.12% | DKK 80.80 | DKK 81.30 | DKK 80.20 | 22.58K |
| 2026-08-12 | DKK 80.10 | -2.08% | DKK 81.60 | DKK 81.80 | DKK 79.70 | 49.32K |
| 2026-08-11 | DKK 81.80 | -0.61% | DKK 82.00 | DKK 82.00 | DKK 81.50 | 8.23K |
| 2026-08-10 | DKK 82.30 | -0.12% | DKK 82.80 | DKK 82.90 | DKK 82.10 | 6.98K |
| 2026-08-07 | DKK 82.40 | +0.61% | DKK 81.90 | DKK 82.70 | DKK 81.90 | 6.92K |
| 2026-08-06 | DKK 81.90 | +0.12% | DKK 81.50 | DKK 83.00 | DKK 81.50 | 15.61K |
| 2026-08-05 | DKK 81.80 | 0.00% | DKK 81.80 | DKK 83.20 | DKK 81.80 | 14.13K |
| 2026-08-04 | DKK 81.80 | +0.74% | DKK 81.50 | DKK 82.70 | DKK 80.80 | 17.53K |
| 2026-08-03 | DKK 81.20 | -1.22% | DKK 82.20 | DKK 83.40 | DKK 81.20 | 20.94K |
| 2026-07-31 | DKK 82.20 | -0.96% | DKK 83.80 | DKK 83.80 | DKK 82.10 | 14.18K |
| 2026-07-30 | DKK 83.00 | -2.58% | DKK 87.00 | DKK 87.00 | DKK 83.00 | 21.82K |
| 2026-07-29 | DKK 85.20 | -0.70% | DKK 86.40 | DKK 86.70 | DKK 85.00 | 15.77K |
| 2026-07-28 | DKK 85.80 | -0.69% | DKK 84.90 | DKK 86.80 | DKK 84.90 | 18.26K |
| 2026-07-27 | DKK 86.40 | +5.75% | DKK 81.70 | DKK 87.60 | DKK 81.70 | 30.94K |
| 2026-07-24 | DKK 81.70 | +0.12% | DKK 81.50 | DKK 82.30 | DKK 81.50 | 16.73K |
| 2026-07-23 | DKK 81.60 | -2.04% | DKK 82.80 | DKK 83.40 | DKK 81.30 | 13.28K |
| 2026-07-22 | DKK 83.30 | +0.48% | DKK 81.70 | DKK 84.10 | DKK 81.70 | 21.83K |
| 2026-07-21 | DKK 82.90 | +1.47% | DKK 81.90 | DKK 83.60 | DKK 81.70 | 19.74K |
| 2026-07-20 | DKK 81.70 | +0.74% | DKK 81.00 | DKK 83.80 | DKK 81.00 | 42.32K |
| 2026-07-17 | DKK 81.10 | -0.61% | DKK 81.60 | DKK 82.10 | DKK 81.00 | 12.63K |
| 2026-07-16 | DKK 81.60 | -2.04% | DKK 82.10 | DKK 82.90 | DKK 81.60 | 17.41K |
| 2026-07-15 | DKK 83.30 | +1.22% | DKK 81.80 | DKK 83.30 | DKK 81.80 | 13.07K |
| 2026-07-14 | DKK 82.30 | +0.73% | DKK 81.50 | DKK 82.60 | DKK 80.60 | 14.78K |
| 2026-07-13 | DKK 81.70 | +0.86% | DKK 81.00 | DKK 82.80 | DKK 79.70 | 22.59K |
| 2026-07-10 | DKK 81.00 | -1.34% | DKK 81.60 | DKK 82.10 | DKK 80.70 | 14.98K |
| 2026-07-09 | DKK 82.10 | +0.37% | DKK 81.90 | DKK 83.00 | DKK 81.00 | 28.92K |
| 2026-07-08 | DKK 81.80 | -0.37% | DKK 82.10 | DKK 82.80 | DKK 81.70 | 25.57K |
| 2026-07-07 | DKK 82.10 | +0.61% | DKK 81.60 | DKK 83.10 | DKK 81.50 | 28.14K |
| 2026-07-06 | DKK 81.60 | -1.92% | DKK 82.30 | DKK 83.10 | DKK 81.50 | 26.85K |
| 2026-07-03 | DKK 83.20 | -0.12% | DKK 82.80 | DKK 83.30 | DKK 82.00 | 156.93K |
| 2026-07-02 | DKK 83.30 | +4.91% | DKK 79.40 | DKK 83.40 | DKK 79.40 | 39.88K |
| 2026-07-01 | DKK 79.40 | +0.13% | DKK 79.30 | DKK 79.70 | DKK 77.40 | 375.61K |
| 2026-06-30 | DKK 79.30 | -1.49% | DKK 80.50 | DKK 80.50 | DKK 79.10 | 23.84K |
| 2026-06-29 | DKK 80.50 | +1.64% | DKK 79.60 | DKK 81.60 | DKK 79.40 | 18.53K |
| 2026-06-26 | DKK 79.20 | -1.61% | DKK 80.10 | DKK 80.70 | DKK 78.00 | 16.23K |
| 2026-06-25 | DKK 80.50 | +0.37% | DKK 80.20 | DKK 81.40 | DKK 80.00 | 28.73K |
| 2026-06-24 | DKK 80.20 | -2.08% | DKK 81.00 | DKK 81.20 | DKK 80.10 | 16.15K |
| 2026-06-23 | DKK 81.90 | -1.56% | DKK 82.40 | DKK 83.00 | DKK 81.20 | 60.10K |
| 2026-06-22 | DKK 83.20 | +1.34% | DKK 82.00 | DKK 83.80 | DKK 82.00 | 20.66K |
| 2026-06-19 | DKK 82.10 | +0.49% | DKK 81.40 | DKK 83.10 | DKK 81.00 | 7.45K |
| 2026-06-18 | DKK 81.70 | -0.49% | DKK 81.60 | DKK 82.40 | DKK 81.00 | 25.03K |
| 2026-06-17 | DKK 82.10 | -1.91% | DKK 83.20 | DKK 84.60 | DKK 81.50 | 20.22K |
| 2026-06-16 | DKK 83.70 | -0.83% | DKK 84.40 | DKK 85.10 | DKK 83.40 | 28.22K |
| 2026-06-15 | DKK 84.40 | +0.36% | DKK 85.10 | DKK 86.90 | DKK 83.40 | 47.55K |
| 2026-06-12 | DKK 84.10 | -1.18% | DKK 85.80 | DKK 86.60 | DKK 84.00 | 27.95K |
| 2026-06-11 | DKK 85.10 | +0.59% | DKK 85.00 | DKK 86.50 | DKK 83.10 | 51.38K |
| 2026-06-10 | DKK 84.60 | +3.17% | DKK 81.20 | DKK 85.40 | DKK 81.20 | 24.35K |
| 2026-06-09 | DKK 82.00 | 0.00% | DKK 82.00 | DKK 82.70 | DKK 81.00 | 25.72K |
| 2026-06-08 | DKK 82.00 | -2.73% | DKK 85.00 | DKK 85.20 | DKK 82.00 | 33.05K |
| 2026-06-04 | DKK 84.30 | +0.12% | DKK 84.40 | DKK 84.80 | DKK 83.00 | 22.93K |
| 2026-06-03 | DKK 84.20 | +2.06% | DKK 82.60 | DKK 84.40 | DKK 82.10 | 24.16K |
| 2026-06-02 | DKK 82.50 | -0.48% | DKK 83.30 | DKK 85.30 | DKK 82.40 | 32.76K |
| 2026-06-01 | DKK 82.90 | -0.48% | DKK 84.50 | DKK 84.50 | DKK 82.40 | 423.90K |
| 2026-05-29 | DKK 83.30 | +0.97% | DKK 83.60 | DKK 84.40 | DKK 82.40 | 15.51K |
| 2026-05-28 | DKK 82.50 | +0.98% | DKK 82.70 | DKK 83.90 | DKK 80.90 | 37.00K |