Better Home & Finance Holding Company Class A BETR
NASDAQ · United States · Finance
$11.19+0.19 (+1.73%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11.19 | +1.73% | $11.07 | $11.40 | $10.31 | 526.50K |
| 2026-09-30 | $11.00 | +7.53% | $10.38 | $12.50 | $10.17 | 1.87M |
| 2026-09-29 | $10.23 | +1.49% | $10.13 | $10.45 | $9.81 | 446.50K |
| 2026-09-28 | $10.08 | -3.54% | $10.35 | $10.46 | $9.95 | 487.40K |
| 2026-09-25 | $10.45 | -3.60% | $10.80 | $11.14 | $10.24 | 592.20K |
| 2026-09-24 | $10.84 | -10.86% | $11.95 | $11.95 | $10.76 | 1.25M |
| 2026-09-23 | $12.16 | -7.46% | $13.01 | $13.01 | $12.02 | 464.40K |
| 2026-09-22 | $13.14 | +5.80% | $12.52 | $13.20 | $12.05 | 439.90K |
| 2026-09-21 | $12.42 | +2.99% | $12.37 | $12.77 | $12.09 | 391.90K |
| 2026-09-18 | $12.06 | -2.11% | $12.22 | $12.66 | $12.03 | 463.80K |
| 2026-09-17 | $12.32 | -0.32% | $12.66 | $12.75 | $12.10 | 292.40K |
| 2026-09-16 | $12.36 | -3.21% | $12.71 | $12.76 | $11.83 | 513.60K |
| 2026-09-15 | $12.77 | +0.04% | $12.62 | $12.80 | $12.02 | 513.50K |
| 2026-09-14 | $12.77 | -1.43% | $12.74 | $13.14 | $12.40 | 329.70K |
| 2026-09-11 | $12.95 | -1.97% | $13.39 | $13.84 | $12.94 | 312.80K |
| 2026-09-10 | $13.21 | -1.86% | $13.32 | $13.55 | $13.00 | 285.50K |
| 2026-09-09 | $13.46 | -1.03% | $13.77 | $14.40 | $13.35 | 242.60K |
| 2026-09-08 | $13.60 | -6.04% | $14.40 | $14.61 | $13.34 | 454.90K |
| 2026-09-04 | $14.48 | +9.66% | $12.92 | $14.77 | $12.66 | 726.50K |
| 2026-09-03 | $13.20 | +7.32% | $12.31 | $13.46 | $12.31 | 362.90K |
| 2026-09-02 | $12.30 | +0.57% | $12.20 | $12.62 | $11.99 | 374.50K |
| 2026-09-01 | $12.23 | -11.63% | $13.53 | $13.59 | $12.15 | 713.60K |
| 2026-08-31 | $13.84 | -0.07% | $14.56 | $14.75 | $13.34 | 564.40K |
| 2026-08-28 | $13.85 | -5.07% | $14.47 | $15.23 | $13.80 | 531.60K |
| 2026-08-27 | $14.59 | +8.80% | $13.61 | $15.30 | $13.25 | 936.70K |
| 2026-08-26 | $13.41 | +9.02% | $12.42 | $13.71 | $12.18 | 745.40K |
| 2026-08-25 | $12.30 | +4.86% | $11.71 | $12.46 | $11.22 | 952.40K |
| 2026-08-24 | $11.73 | +0.43% | $12.16 | $12.56 | $11.36 | 700.20K |
| 2026-08-21 | $11.68 | +0.69% | $11.73 | $12.00 | $11.11 | 623.10K |
| 2026-08-20 | $11.60 | -10.97% | $12.95 | $13.20 | $11.43 | 959.20K |
| 2026-08-19 | $13.03 | -0.15% | $13.03 | $13.80 | $12.60 | 651.80K |
| 2026-08-18 | $13.05 | -3.62% | $13.21 | $13.70 | $12.93 | 663.20K |
| 2026-08-17 | $13.54 | -1.38% | $13.67 | $14.41 | $13.18 | 1.00M |
| 2026-08-14 | $13.73 | -8.47% | $14.80 | $15.15 | $13.46 | 1.36M |
| 2026-08-13 | $15.00 | +1.11% | $13.87 | $15.40 | $13.61 | 768.20K |
| 2026-08-12 | $14.84 | -4.48% | $15.62 | $15.67 | $14.80 | 593.20K |
| 2026-08-11 | $15.53 | -13.96% | $17.63 | $17.67 | $15.36 | 851.20K |
| 2026-08-10 | $18.05 | +16.75% | $15.50 | $18.18 | $15.49 | 834.00K |
| 2026-08-07 | $15.46 | -7.09% | $15.90 | $17.10 | $14.66 | 1.22M |
| 2026-08-06 | $16.64 | -6.20% | $17.40 | $17.45 | $16.31 | 669.20K |
| 2026-08-05 | $17.74 | +2.72% | $17.36 | $18.09 | $16.61 | 986.70K |
| 2026-08-04 | $17.27 | -36.74% | $22.20 | $23.11 | $15.95 | 4.06M |
| 2026-08-03 | $27.30 | +16.17% | $23.62 | $27.45 | $23.53 | 344.40K |
| 2026-07-31 | $23.50 | +10.43% | $22.00 | $24.39 | $21.12 | 387.60K |
| 2026-07-30 | $21.28 | +2.60% | $20.89 | $21.38 | $19.50 | 340.20K |
| 2026-07-29 | $20.74 | -7.58% | $22.21 | $22.64 | $20.51 | 223.80K |
| 2026-07-28 | $22.44 | +0.58% | $22.28 | $22.50 | $21.06 | 161.20K |
| 2026-07-27 | $22.31 | +2.29% | $20.90 | $23.00 | $20.90 | 176.60K |
| 2026-07-24 | $21.81 | +0.05% | $21.70 | $22.30 | $20.64 | 204.00K |
| 2026-07-23 | $21.80 | -6.16% | $22.62 | $23.23 | $21.50 | 156.50K |
| 2026-07-22 | $23.23 | -1.65% | $23.57 | $24.03 | $22.64 | 103.10K |
| 2026-07-21 | $23.62 | +2.74% | $23.33 | $24.44 | $23.00 | 127.40K |
| 2026-07-20 | $22.99 | -1.84% | $23.55 | $23.55 | $22.28 | 224.30K |
| 2026-07-17 | $23.42 | +3.40% | $21.74 | $23.88 | $21.34 | 203.70K |
| 2026-07-16 | $22.65 | -6.83% | $24.15 | $24.15 | $22.31 | 283.20K |
| 2026-07-15 | $24.31 | -1.02% | $24.53 | $25.50 | $23.99 | 199.70K |
| 2026-07-14 | $24.56 | +3.32% | $24.13 | $25.21 | $24.13 | 161.00K |
| 2026-07-13 | $23.77 | -7.51% | $25.60 | $25.72 | $23.40 | 313.20K |
| 2026-07-10 | $25.70 | +0.31% | $25.90 | $26.34 | $24.96 | 157.50K |
| 2026-07-09 | $25.62 | +6.09% | $24.82 | $25.74 | $24.64 | 450.20K |
| 2026-07-08 | $24.15 | -13.35% | $27.18 | $28.06 | $23.63 | 621.90K |
| 2026-07-07 | $27.87 | -5.94% | $29.42 | $29.69 | $27.05 | 258.70K |
| 2026-07-06 | $29.63 | +3.60% | $28.86 | $30.40 | $28.61 | 217.30K |
| 2026-07-02 | $28.60 | -5.27% | $30.95 | $32.16 | $28.26 | 366.50K |
| 2026-07-01 | $30.19 | +9.78% | $27.86 | $31.25 | $27.77 | 365.00K |
| 2026-06-30 | $27.50 | +3.46% | $26.93 | $28.59 | $26.61 | 257.00K |
| 2026-06-29 | $26.58 | +3.54% | $26.03 | $26.79 | $24.76 | 209.50K |
| 2026-06-26 | $25.67 | +0.35% | $25.24 | $26.00 | $23.50 | 1.00M |
| 2026-06-25 | $25.58 | -2.33% | $26.30 | $27.00 | $25.08 | 196.60K |
| 2026-06-24 | $26.19 | +1.95% | $25.49 | $27.44 | $25.49 | 262.50K |
| 2026-06-23 | $25.69 | -2.62% | $25.54 | $27.45 | $25.25 | 173.30K |
| 2026-06-22 | $26.38 | -7.21% | $27.64 | $29.45 | $26.03 | 301.80K |
| 2026-06-18 | $28.43 | +4.60% | $27.98 | $28.72 | $27.10 | 431.30K |
| 2026-06-17 | $27.18 | -7.08% | $28.89 | $29.83 | $27.00 | 283.90K |
| 2026-06-16 | $29.25 | +1.46% | $29.59 | $30.50 | $28.55 | 295.40K |
| 2026-06-15 | $28.83 | +8.75% | $27.75 | $30.50 | $27.72 | 433.40K |
| 2026-06-12 | $26.51 | +10.00% | $24.15 | $27.74 | $24.06 | 367.50K |
| 2026-06-11 | $24.10 | +1.56% | $23.73 | $24.59 | $22.99 | 418.80K |
| 2026-06-10 | $23.73 | -5.23% | $24.69 | $26.12 | $23.33 | 265.90K |
| 2026-06-09 | $25.04 | -1.61% | $25.45 | $26.73 | $24.20 | 280.60K |
| 2026-06-08 | $25.45 | -0.66% | $26.03 | $26.65 | $25.20 | 213.20K |
| 2026-06-05 | $25.62 | -7.21% | $27.31 | $27.72 | $25.12 | 212.50K |
| 2026-06-04 | $27.61 | +4.54% | $26.49 | $28.21 | $26.05 | 359.70K |
| 2026-06-03 | $26.41 | -6.81% | $28.15 | $28.15 | $26.00 | 223.10K |
| 2026-06-02 | $28.34 | -2.31% | $28.80 | $28.86 | $27.66 | 292.20K |
| 2026-06-01 | $29.01 | -0.55% | $28.84 | $29.24 | $27.72 | 247.70K |
| 2026-05-29 | $29.17 | +3.11% | $28.24 | $29.98 | $27.66 | 443.40K |
| 2026-05-28 | $28.29 | +5.13% | $26.80 | $28.88 | $25.24 | 374.20K |
| 2026-05-27 | $26.91 | +1.66% | $26.44 | $28.25 | $26.20 | 410.30K |
| 2026-05-26 | $26.47 | +3.36% | $25.65 | $28.51 | $25.65 | 389.20K |