Betsson AB Class B BETS_B
OMXSTO · Sweden · Consumer Services
SEK 96.20+0.85 (+0.89%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 96.20 | +0.89% | SEK 95.35 | SEK 97.60 | SEK 95.00 | 290.58K |
| 2026-09-30 | SEK 95.35 | -0.10% | SEK 95.45 | SEK 96.00 | SEK 94.25 | 355.48K |
| 2026-09-29 | SEK 95.45 | -0.05% | SEK 95.60 | SEK 96.60 | SEK 95.30 | 297.03K |
| 2026-09-28 | SEK 95.50 | -2.90% | SEK 95.85 | SEK 97.00 | SEK 94.20 | 725.48K |
| 2026-09-25 | SEK 98.35 | +0.98% | SEK 97.40 | SEK 100.50 | SEK 97.20 | 673.14K |
| 2026-09-24 | SEK 97.40 | -0.66% | SEK 98.05 | SEK 98.35 | SEK 97.20 | 435.30K |
| 2026-09-23 | SEK 98.05 | -1.70% | SEK 100.00 | SEK 100.40 | SEK 98.05 | 329.20K |
| 2026-09-22 | SEK 99.75 | +1.68% | SEK 98.00 | SEK 99.85 | SEK 97.50 | 382.22K |
| 2026-09-21 | SEK 98.10 | +1.03% | SEK 98.00 | SEK 98.65 | SEK 96.80 | 357.35K |
| 2026-09-18 | SEK 97.10 | -0.66% | SEK 97.70 | SEK 98.50 | SEK 97.10 | 812.48K |
| 2026-09-17 | SEK 97.75 | +0.83% | SEK 96.95 | SEK 98.20 | SEK 96.80 | 352.37K |
| 2026-09-16 | SEK 96.95 | +1.41% | SEK 95.00 | SEK 96.95 | SEK 94.40 | 249.17K |
| 2026-09-15 | SEK 95.60 | +1.11% | SEK 94.35 | SEK 95.70 | SEK 94.25 | 233.66K |
| 2026-09-14 | SEK 94.55 | 0.00% | SEK 94.55 | SEK 95.85 | SEK 94.00 | 244.43K |
| 2026-09-11 | SEK 94.55 | +0.05% | SEK 94.50 | SEK 94.60 | SEK 93.50 | 196.99K |
| 2026-09-10 | SEK 94.50 | +0.21% | SEK 93.95 | SEK 95.45 | SEK 93.75 | 277.17K |
| 2026-09-09 | SEK 94.30 | +0.80% | SEK 93.10 | SEK 94.50 | SEK 92.80 | 271.79K |
| 2026-09-08 | SEK 93.55 | -1.53% | SEK 94.95 | SEK 95.70 | SEK 93.15 | 325.39K |
| 2026-09-07 | SEK 95.00 | +1.01% | SEK 93.65 | SEK 95.65 | SEK 93.40 | 230.48K |
| 2026-09-04 | SEK 94.05 | 0.00% | SEK 94.15 | SEK 94.75 | SEK 93.40 | 221.25K |
| 2026-09-03 | SEK 94.05 | +1.35% | SEK 92.55 | SEK 94.70 | SEK 90.20 | 743.81K |
| 2026-09-02 | SEK 92.80 | +0.71% | SEK 92.15 | SEK 92.80 | SEK 91.45 | 219.85K |
| 2026-09-01 | SEK 92.15 | -0.43% | SEK 92.85 | SEK 92.85 | SEK 91.00 | 278.75K |
| 2026-08-31 | SEK 92.55 | -0.43% | SEK 92.55 | SEK 92.85 | SEK 92.00 | 346.88K |
| 2026-08-28 | SEK 92.95 | +0.32% | SEK 92.45 | SEK 93.05 | SEK 91.95 | 224.79K |
| 2026-08-27 | SEK 92.65 | +0.05% | SEK 92.60 | SEK 93.55 | SEK 92.00 | 194.39K |
| 2026-08-26 | SEK 92.60 | -1.80% | SEK 94.10 | SEK 94.15 | SEK 92.40 | 265.15K |
| 2026-08-25 | SEK 94.30 | +0.64% | SEK 93.80 | SEK 94.95 | SEK 93.30 | 239.00K |
| 2026-08-24 | SEK 93.70 | +0.48% | SEK 93.15 | SEK 93.90 | SEK 92.85 | 157.36K |
| 2026-08-21 | SEK 93.25 | 0.00% | SEK 93.25 | SEK 93.85 | SEK 92.60 | 167.27K |
| 2026-08-20 | SEK 93.25 | +1.63% | SEK 91.75 | SEK 93.75 | SEK 90.90 | 259.15K |
| 2026-08-19 | SEK 91.75 | +0.33% | SEK 91.20 | SEK 91.80 | SEK 89.85 | 342.32K |
| 2026-08-18 | SEK 91.45 | -1.93% | SEK 93.00 | SEK 93.25 | SEK 91.05 | 298.83K |
| 2026-08-17 | SEK 93.25 | +1.91% | SEK 91.50 | SEK 93.85 | SEK 91.00 | 405.63K |
| 2026-08-14 | SEK 91.50 | +0.94% | SEK 90.90 | SEK 92.00 | SEK 90.75 | 240.59K |
| 2026-08-13 | SEK 90.65 | +0.72% | SEK 89.50 | SEK 91.00 | SEK 89.35 | 184.64K |
| 2026-08-12 | SEK 90.00 | -0.83% | SEK 90.10 | SEK 90.60 | SEK 89.55 | 281.85K |
| 2026-08-11 | SEK 90.75 | +0.78% | SEK 90.00 | SEK 91.00 | SEK 89.35 | 260.48K |
| 2026-08-10 | SEK 90.05 | -0.22% | SEK 90.25 | SEK 90.60 | SEK 89.30 | 183.95K |
| 2026-08-07 | SEK 90.25 | +0.22% | SEK 90.10 | SEK 90.70 | SEK 89.80 | 128.17K |
| 2026-08-06 | SEK 90.05 | -0.22% | SEK 90.40 | SEK 91.20 | SEK 89.15 | 232.70K |
| 2026-08-05 | SEK 90.25 | -1.90% | SEK 91.70 | SEK 92.70 | SEK 90.05 | 358.77K |
| 2026-08-04 | SEK 92.00 | -0.27% | SEK 92.15 | SEK 92.65 | SEK 91.35 | 255.41K |
| 2026-08-03 | SEK 92.25 | +0.16% | SEK 92.20 | SEK 92.80 | SEK 91.50 | 306.97K |
| 2026-07-31 | SEK 92.10 | -1.29% | SEK 93.30 | SEK 93.60 | SEK 92.00 | 273.19K |
| 2026-07-30 | SEK 93.30 | -0.53% | SEK 93.85 | SEK 94.80 | SEK 92.70 | 294.43K |
| 2026-07-29 | SEK 93.80 | +0.16% | SEK 94.00 | SEK 94.40 | SEK 93.10 | 243.77K |
| 2026-07-28 | SEK 93.65 | +0.54% | SEK 93.45 | SEK 94.00 | SEK 92.50 | 285.93K |
| 2026-07-27 | SEK 93.15 | +0.98% | SEK 92.50 | SEK 93.50 | SEK 91.85 | 267.27K |
| 2026-07-24 | SEK 92.25 | +2.50% | SEK 90.10 | SEK 92.25 | SEK 90.00 | 300.16K |
| 2026-07-23 | SEK 90.00 | -1.85% | SEK 91.75 | SEK 92.20 | SEK 89.85 | 679.64K |
| 2026-07-22 | SEK 91.70 | -0.33% | SEK 92.00 | SEK 92.50 | SEK 91.00 | 316.36K |
| 2026-07-21 | SEK 92.00 | -0.49% | SEK 92.50 | SEK 92.60 | SEK 91.00 | 479.62K |
| 2026-07-20 | SEK 92.45 | +2.04% | SEK 92.00 | SEK 93.10 | SEK 91.15 | 448.28K |
| 2026-07-17 | SEK 90.60 | +0.06% | SEK 94.70 | SEK 96.60 | SEK 89.90 | 846.41K |
| 2026-07-16 | SEK 90.55 | -0.77% | SEK 91.00 | SEK 91.70 | SEK 90.00 | 308.64K |
| 2026-07-15 | SEK 91.25 | +1.67% | SEK 89.00 | SEK 91.30 | SEK 88.85 | 361.16K |
| 2026-07-14 | SEK 89.75 | -1.16% | SEK 90.60 | SEK 90.60 | SEK 89.00 | 217.26K |
| 2026-07-13 | SEK 90.80 | +1.11% | SEK 90.00 | SEK 91.15 | SEK 89.25 | 219.20K |
| 2026-07-10 | SEK 89.80 | +0.62% | SEK 88.95 | SEK 90.55 | SEK 88.40 | 382.23K |
| 2026-07-09 | SEK 89.25 | +2.53% | SEK 87.05 | SEK 89.60 | SEK 87.05 | 392.47K |
| 2026-07-08 | SEK 87.05 | +1.10% | SEK 86.10 | SEK 87.25 | SEK 84.85 | 316.38K |
| 2026-07-07 | SEK 86.10 | -0.29% | SEK 85.80 | SEK 86.65 | SEK 85.15 | 307.12K |
| 2026-07-06 | SEK 86.35 | -0.29% | SEK 86.75 | SEK 87.45 | SEK 85.20 | 313.06K |
| 2026-07-03 | SEK 86.60 | +0.29% | SEK 86.40 | SEK 87.10 | SEK 86.00 | 226.51K |
| 2026-07-02 | SEK 86.35 | +1.53% | SEK 85.00 | SEK 87.30 | SEK 84.70 | 777.20K |
| 2026-07-01 | SEK 85.05 | +0.41% | SEK 84.70 | SEK 85.25 | SEK 83.55 | 371.43K |
| 2026-06-30 | SEK 84.70 | -1.34% | SEK 85.55 | SEK 85.65 | SEK 84.30 | 353.27K |
| 2026-06-29 | SEK 85.85 | +0.47% | SEK 85.45 | SEK 86.55 | SEK 85.40 | 415.84K |
| 2026-06-26 | SEK 85.45 | +1.00% | SEK 84.25 | SEK 85.50 | SEK 82.90 | 358.23K |
| 2026-06-25 | SEK 84.60 | -0.88% | SEK 85.35 | SEK 85.60 | SEK 84.45 | 298.87K |
| 2026-06-24 | SEK 85.35 | -1.39% | SEK 86.70 | SEK 86.70 | SEK 84.90 | 662.29K |
| 2026-06-23 | SEK 86.55 | -0.52% | SEK 86.60 | SEK 87.40 | SEK 86.10 | 186.45K |
| 2026-06-22 | SEK 87.00 | -0.34% | SEK 87.25 | SEK 88.10 | SEK 86.55 | 371.89K |
| 2026-06-18 | SEK 87.30 | +0.17% | SEK 87.30 | SEK 87.90 | SEK 86.20 | 638.36K |
| 2026-06-17 | SEK 87.15 | -2.24% | SEK 88.80 | SEK 88.80 | SEK 85.85 | 801.36K |
| 2026-06-16 | SEK 89.15 | -0.89% | SEK 89.95 | SEK 90.60 | SEK 88.70 | 282.75K |
| 2026-06-15 | SEK 89.95 | -1.37% | SEK 91.50 | SEK 93.50 | SEK 89.80 | 313.30K |
| 2026-06-12 | SEK 91.20 | +1.45% | SEK 91.75 | SEK 92.50 | SEK 90.85 | 170.00K |
| 2026-06-11 | SEK 89.90 | -2.07% | SEK 90.70 | SEK 91.25 | SEK 89.70 | 157.62K |
| 2026-06-10 | SEK 91.80 | +1.21% | SEK 91.40 | SEK 92.40 | SEK 89.65 | 207.21K |
| 2026-06-09 | SEK 90.70 | +1.68% | SEK 89.10 | SEK 92.15 | SEK 88.05 | 425.01K |
| 2026-06-08 | SEK 89.20 | +0.39% | SEK 88.75 | SEK 89.25 | SEK 87.75 | 376.55K |
| 2026-06-05 | SEK 88.85 | -1.06% | SEK 89.50 | SEK 91.15 | SEK 88.85 | 391.04K |
| 2026-06-04 | SEK 89.80 | +2.34% | SEK 87.95 | SEK 90.05 | SEK 87.70 | 526.28K |
| 2026-06-03 | SEK 87.75 | -0.62% | SEK 88.25 | SEK 88.70 | SEK 87.50 | 321.04K |
| 2026-06-02 | SEK 88.30 | -1.34% | SEK 89.50 | SEK 91.40 | SEK 87.75 | 519.09K |
| 2026-06-01 | SEK 89.50 | +1.42% | SEK 88.15 | SEK 90.15 | SEK 87.65 | 443.71K |
| 2026-05-29 | SEK 88.25 | +0.11% | SEK 88.85 | SEK 88.85 | SEK 87.25 | 515.10K |
| 2026-05-28 | SEK 88.15 | -0.73% | SEK 88.65 | SEK 88.95 | SEK 87.75 | 408.02K |