BeWhere Holdings, Inc. BEW
TSXV · Canada · Non-Energy Minerals
CAD 0.7000-0.01 (-1.41%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.70 | -1.41% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 38.24K |
| 2026-10-01 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.71 | 1.70K |
| 2026-09-30 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.71 | 94.30K |
| 2026-09-29 | CAD 0.71 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.71 |
| 22.50K |
| 2026-09-28 | CAD 0.71 | -1.39% | CAD 0.72 | CAD 0.72 | CAD 0.71 | 18.20K |
| 2026-09-25 | CAD 0.72 | -1.37% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 11.00K |
| 2026-09-24 | CAD 0.73 | +2.82% | CAD 0.72 | CAD 0.73 | CAD 0.72 | 20.20K |
| 2026-09-23 | CAD 0.71 | -1.39% | CAD 0.72 | CAD 0.72 | CAD 0.71 | 2.60K |
| 2026-09-22 | CAD 0.72 | +1.41% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 2.20K |
| 2026-09-21 | CAD 0.71 | -1.39% | CAD 0.72 | CAD 0.72 | CAD 0.71 | 11.50K |
| 2026-09-18 | CAD 0.72 | +1.41% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 500 |
| 2026-09-17 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.71 | 16.00K |
| 2026-09-16 | CAD 0.71 | -1.39% | CAD 0.71 | CAD 0.71 | CAD 0.71 | 10.60K |
| 2026-09-15 | CAD 0.72 | +1.41% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 500 |
| 2026-09-14 | CAD 0.71 | -1.39% | CAD 0.72 | CAD 0.72 | CAD 0.71 | 8.90K |
| 2026-09-11 | CAD 0.72 | +1.41% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 5.00K |
| 2026-09-10 | CAD 0.71 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.71 | 5.00K |
| 2026-09-09 | CAD 0.71 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.71 | 8.10K |
| 2026-09-08 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.71 | 0 |
| 2026-09-04 | CAD 0.71 | -2.74% | CAD 0.73 | CAD 0.73 | CAD 0.71 | 11.90K |
| 2026-09-03 | CAD 0.73 | 0.00% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 0 |
| 2026-09-02 | CAD 0.73 | 0.00% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 3.80K |
| 2026-09-01 | CAD 0.73 | +2.82% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 2.10K |
| 2026-08-31 | CAD 0.71 | -1.39% | CAD 0.73 | CAD 0.73 | CAD 0.71 | 38.80K |
| 2026-08-28 | CAD 0.72 | -1.37% | CAD 0.73 | CAD 0.73 | CAD 0.72 | 22.20K |
| 2026-08-27 | CAD 0.73 | +1.39% | CAD 0.73 | CAD 0.74 | CAD 0.72 | 14.00K |
| 2026-08-26 | CAD 0.72 | -2.70% | CAD 0.73 | CAD 0.73 | CAD 0.72 | 69.00K |
| 2026-08-25 | CAD 0.74 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 5.50K |
| 2026-08-24 | CAD 0.74 | -1.33% | CAD 0.75 | CAD 0.76 | CAD 0.74 | 15.60K |
| 2026-08-21 | CAD 0.75 | -1.32% | CAD 0.73 | CAD 0.76 | CAD 0.73 | 8.30K |
| 2026-08-20 | CAD 0.76 | -2.56% | CAD 0.80 | CAD 0.80 | CAD 0.76 | 38.20K |
| 2026-08-19 | CAD 0.78 | -1.27% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 500 |
| 2026-08-18 | CAD 0.79 | +1.28% | CAD 0.77 | CAD 0.80 | CAD 0.77 | 14.90K |
| 2026-08-17 | CAD 0.78 | -1.27% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 10.50K |
| 2026-08-14 | CAD 0.79 | +3.95% | CAD 0.75 | CAD 0.79 | CAD 0.75 | 17.90K |
| 2026-08-13 | CAD 0.76 | +1.33% | CAD 0.74 | CAD 0.76 | CAD 0.74 | 6.60K |
| 2026-08-12 | CAD 0.75 | 0.00% | CAD 0.73 | CAD 0.75 | CAD 0.73 | 17.10K |
| 2026-08-11 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 1.50K |
| 2026-08-10 | CAD 0.75 | +1.35% | CAD 0.74 | CAD 0.75 | CAD 0.73 | 12.80K |
| 2026-08-07 | CAD 0.74 | +1.37% | CAD 0.73 | CAD 0.74 | CAD 0.73 | 12.60K |
| 2026-08-06 | CAD 0.73 | -1.35% | CAD 0.74 | CAD 0.74 | CAD 0.72 | 94.10K |
| 2026-08-05 | CAD 0.74 | -1.33% | CAD 0.75 | CAD 0.75 | CAD 0.74 | 5.50K |
| 2026-08-04 | CAD 0.75 | +1.35% | CAD 0.75 | CAD 0.75 | CAD 0.74 | 15.00K |
| 2026-07-31 | CAD 0.74 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.74 | 19.50K |
| 2026-07-30 | CAD 0.74 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 11.90K |
| 2026-07-29 | CAD 0.74 | +1.37% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 11.90K |
| 2026-07-28 | CAD 0.73 | -1.35% | CAD 0.74 | CAD 0.74 | CAD 0.73 | 52.30K |
| 2026-07-27 | CAD 0.74 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 3.00K |
| 2026-07-24 | CAD 0.74 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.74 | 8.50K |
| 2026-07-23 | CAD 0.74 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 0 |
| 2026-07-22 | CAD 0.74 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.74 | 25.50K |
| 2026-07-21 | CAD 0.74 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.74 | 1.00K |
| 2026-07-20 | CAD 0.74 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 0 |
| 2026-07-17 | CAD 0.74 | -1.33% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 5.10K |
| 2026-07-16 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 14.60K |
| 2026-07-15 | CAD 0.75 | -1.32% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 28.00K |
| 2026-07-14 | CAD 0.76 | -1.30% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 1.00K |
| 2026-07-13 | CAD 0.77 | -1.28% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 1.50K |
| 2026-07-10 | CAD 0.78 | +1.30% | CAD 0.78 | CAD 0.78 | CAD 0.77 | 8.00K |
| 2026-07-09 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 1.90K |
| 2026-07-08 | CAD 0.77 | +2.67% | CAD 0.76 | CAD 0.77 | CAD 0.76 | 22.00K |
| 2026-07-07 | CAD 0.75 | -3.85% | CAD 0.77 | CAD 0.77 | CAD 0.75 | 106.70K |
| 2026-07-06 | CAD 0.78 | +1.30% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 2.50K |
| 2026-07-03 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.78 | CAD 0.77 | 19.90K |
| 2026-07-02 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.78 | CAD 0.77 | 18.90K |
| 2026-06-30 | CAD 0.77 | -1.28% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 159.00K |
| 2026-06-29 | CAD 0.78 | -1.27% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 12.50K |
| 2026-06-26 | CAD 0.79 | +2.60% | CAD 0.78 | CAD 0.79 | CAD 0.78 | 76.60K |
| 2026-06-25 | CAD 0.77 | +1.32% | CAD 0.78 | CAD 0.78 | CAD 0.77 | 13.10K |
| 2026-06-24 | CAD 0.76 | -3.80% | CAD 0.78 | CAD 0.78 | CAD 0.76 | 8.00K |
| 2026-06-23 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-06-22 | CAD 0.79 | +1.28% | CAD 0.78 | CAD 0.81 | CAD 0.78 | 27.40K |
| 2026-06-19 | CAD 0.78 | +2.63% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 500 |
| 2026-06-18 | CAD 0.76 | -1.30% | CAD 0.76 | CAD 0.77 | CAD 0.76 | 23.60K |
| 2026-06-17 | CAD 0.77 | -1.28% | CAD 0.78 | CAD 0.78 | CAD 0.77 | 25.00K |
| 2026-06-16 | CAD 0.78 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.77 | 24.30K |
| 2026-06-15 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.81 | CAD 0.78 | 7.60K |
| 2026-06-12 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 3.10K |
| 2026-06-11 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 3.50K |
| 2026-06-10 | CAD 0.78 | +1.30% | CAD 0.77 | CAD 0.79 | CAD 0.77 | 28.10K |
| 2026-06-09 | CAD 0.77 | -2.53% | CAD 0.78 | CAD 0.79 | CAD 0.77 | 16.50K |
| 2026-06-08 | CAD 0.79 | -1.25% | CAD 0.79 | CAD 0.79 | CAD 0.78 | 52.80K |
| 2026-06-05 | CAD 0.80 | -1.23% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 15.00K |
| 2026-06-04 | CAD 0.81 | +1.25% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 11.00K |
| 2026-06-03 | CAD 0.80 | -1.23% | CAD 0.84 | CAD 0.84 | CAD 0.80 | 87.00K |
| 2026-06-02 | CAD 0.81 | 0.00% | CAD 0.81 | CAD 0.82 | CAD 0.80 | 70.40K |
| 2026-06-01 | CAD 0.81 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.81 | 82.30K |
| 2026-05-29 | CAD 0.81 | -4.71% | CAD 0.82 | CAD 0.82 | CAD 0.80 | 29.80K |
| 2026-05-28 | CAD 0.85 | +2.41% | CAD 0.84 | CAD 0.85 | CAD 0.83 | 53.50K |
| 2026-05-27 | CAD 0.83 | +2.47% | CAD 0.81 | CAD 0.84 | CAD 0.81 | 11.20K |