Beng Kuang Marine Ltd. BEZ
SGX · Singapore · Commercial Services
SGD 0.3650-0.01 (-1.35%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.37 | -1.35% | SGD 0.37 | SGD 0.37 | SGD 0.36 | 100.70K |
| 2026-09-30 | SGD 0.37 | +2.78% | SGD 0.37 | SGD 0.37 | SGD 0.36 | 27.00K |
| 2026-09-29 | SGD 0.36 | -4.00% | SGD 0.38 | SGD 0.38 | SGD 0.36 | 506.40K |
| 2026-09-28 | SGD 0.38 | +2.74% | SGD 0.37 | SGD 0.38 | SGD 0.37 | 135.80K |
| 2026-09-25 | SGD 0.37 | -1.35% | SGD 0.37 | SGD 0.38 | SGD 0.37 | 182.10K |
| 2026-09-24 | SGD 0.37 | +1.37% | SGD 0.38 | SGD 0.38 | SGD 0.37 | 155.70K |
| 2026-09-23 | SGD 0.37 | +1.39% | SGD 0.36 | SGD 0.38 | SGD 0.36 | 2.28M |
| 2026-09-22 | SGD 0.36 | -1.37% | SGD 0.36 | SGD 0.37 | SGD 0.36 | 591.80K |
| 2026-09-21 | SGD 0.37 | 0.00% | SGD 0.37 | SGD 0.37 | SGD 0.36 | 1.03M |
| 2026-09-18 | SGD 0.37 | -2.67% | SGD 0.38 | SGD 0.38 | SGD 0.37 | 582.80K |
| 2026-09-17 | SGD 0.38 | -2.60% | SGD 0.38 | SGD 0.39 | SGD 0.38 | 1.03M |
| 2026-09-16 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.39 | SGD 0.38 | 572.00K |
| 2026-09-15 | SGD 0.38 | -4.94% | SGD 0.40 | SGD 0.40 | SGD 0.38 | 1.08M |
| 2026-09-14 | SGD 0.41 | -1.22% | SGD 0.41 | SGD 0.42 | SGD 0.40 | 139.30K |
| 2026-09-11 | SGD 0.41 | -1.20% | SGD 0.43 | SGD 0.43 | SGD 0.41 | 363.70K |
| 2026-09-10 | SGD 0.41 | -2.35% | SGD 0.43 | SGD 0.43 | SGD 0.41 | 169.60K |
| 2026-09-09 | SGD 0.43 | +3.66% | SGD 0.43 | SGD 0.43 | SGD 0.41 | 152.70K |
| 2026-09-08 | SGD 0.41 | -3.53% | SGD 0.43 | SGD 0.43 | SGD 0.41 | 169.30K |
| 2026-09-07 | SGD 0.43 | +4.94% | SGD 0.41 | SGD 0.44 | SGD 0.41 | 1.10M |
| 2026-09-04 | SGD 0.41 | 0.00% | SGD 0.40 | SGD 0.41 | SGD 0.40 | 154.60K |
| 2026-09-03 | SGD 0.41 | -1.22% | SGD 0.41 | SGD 0.41 | SGD 0.40 | 339.80K |
| 2026-09-02 | SGD 0.41 | +1.23% | SGD 0.41 | SGD 0.41 | SGD 0.40 | 94.60K |
| 2026-09-01 | SGD 0.41 | -2.41% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 256.80K |
| 2026-08-31 | SGD 0.41 | 0.00% | SGD 0.41 | SGD 0.42 | SGD 0.41 | 610.10K |
| 2026-08-28 | SGD 0.41 | -1.19% | SGD 0.41 | SGD 0.43 | SGD 0.41 | 328.60K |
| 2026-08-27 | SGD 0.42 | -2.33% | SGD 0.43 | SGD 0.43 | SGD 0.41 | 161.90K |
| 2026-08-26 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.44 | SGD 0.42 | 384.40K |
| 2026-08-25 | SGD 0.43 | +2.38% | SGD 0.43 | SGD 0.44 | SGD 0.41 | 115.60K |
| 2026-08-24 | SGD 0.42 | -2.33% | SGD 0.43 | SGD 0.43 | SGD 0.41 | 500.80K |
| 2026-08-21 | SGD 0.43 | -1.15% | SGD 0.44 | SGD 0.45 | SGD 0.43 | 373.00K |
| 2026-08-20 | SGD 0.44 | -3.33% | SGD 0.45 | SGD 0.45 | SGD 0.44 | 562.40K |
| 2026-08-19 | SGD 0.45 | +1.12% | SGD 0.44 | SGD 0.45 | SGD 0.44 | 228.00K |
| 2026-08-18 | SGD 0.44 | -1.11% | SGD 0.45 | SGD 0.46 | SGD 0.44 | 397.40K |
| 2026-08-17 | SGD 0.45 | +1.12% | SGD 0.44 | SGD 0.46 | SGD 0.44 | 359.20K |
| 2026-08-14 | SGD 0.44 | -1.11% | SGD 0.46 | SGD 0.46 | SGD 0.44 | 1.01M |
| 2026-08-13 | SGD 0.45 | -5.26% | SGD 0.47 | SGD 0.47 | SGD 0.45 | 1.12M |
| 2026-08-12 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 589.10K |
| 2026-08-11 | SGD 0.47 | -3.06% | SGD 0.49 | SGD 0.49 | SGD 0.47 | 661.60K |
| 2026-08-07 | SGD 0.49 | +2.08% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 61.60K |
| 2026-08-06 | SGD 0.48 | -2.04% | SGD 0.49 | SGD 0.49 | SGD 0.48 | 347.90K |
| 2026-08-05 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 269.40K |
| 2026-08-04 | SGD 0.49 | +1.03% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 230.40K |
| 2026-08-03 | SGD 0.49 | -2.02% | SGD 0.49 | SGD 0.49 | SGD 0.48 | 439.00K |
| 2026-07-31 | SGD 0.50 | +1.02% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 231.20K |
| 2026-07-30 | SGD 0.49 | +1.03% | SGD 0.49 | SGD 0.49 | SGD 0.48 | 220.00K |
| 2026-07-29 | SGD 0.49 | -4.90% | SGD 0.50 | SGD 0.50 | SGD 0.48 | 993.20K |
| 2026-07-28 | SGD 0.51 | -2.86% | SGD 0.52 | SGD 0.52 | SGD 0.50 | 602.90K |
| 2026-07-27 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.53 | SGD 0.51 | 264.90K |
| 2026-07-24 | SGD 0.52 | +0.96% | SGD 0.52 | SGD 0.53 | SGD 0.52 | 450.10K |
| 2026-07-23 | SGD 0.52 | -1.89% | SGD 0.53 | SGD 0.54 | SGD 0.51 | 395.50K |
| 2026-07-22 | SGD 0.53 | -1.85% | SGD 0.54 | SGD 0.54 | SGD 0.52 | 374.10K |
| 2026-07-21 | SGD 0.54 | +3.85% | SGD 0.52 | SGD 0.55 | SGD 0.52 | 2.12M |
| 2026-07-20 | SGD 0.52 | +7.22% | SGD 0.49 | SGD 0.52 | SGD 0.49 | 2.96M |
| 2026-07-17 | SGD 0.49 | -2.02% | SGD 0.49 | SGD 0.49 | SGD 0.48 | 930.50K |
| 2026-07-16 | SGD 0.50 | -1.98% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 213.50K |
| 2026-07-15 | SGD 0.50 | +1.00% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 719.60K |
| 2026-07-14 | SGD 0.50 | +2.04% | SGD 0.50 | SGD 0.50 | SGD 0.47 | 885.70K |
| 2026-07-13 | SGD 0.49 | -2.97% | SGD 0.50 | SGD 0.50 | SGD 0.48 | 802.60K |
| 2026-07-10 | SGD 0.50 | +8.60% | SGD 0.47 | SGD 0.50 | SGD 0.47 | 1.99M |
| 2026-07-09 | SGD 0.47 | +1.09% | SGD 0.46 | SGD 0.47 | SGD 0.46 | 132.50K |
| 2026-07-08 | SGD 0.46 | 0.00% | SGD 0.47 | SGD 0.48 | SGD 0.46 | 672.20K |
| 2026-07-07 | SGD 0.46 | -1.08% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 344.20K |
| 2026-07-06 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 254.30K |
| 2026-07-03 | SGD 0.47 | +1.09% | SGD 0.46 | SGD 0.47 | SGD 0.46 | 339.50K |
| 2026-07-02 | SGD 0.46 | -2.13% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 133.40K |
| 2026-07-01 | SGD 0.47 | -1.05% | SGD 0.47 | SGD 0.48 | SGD 0.46 | 353.30K |
| 2026-06-30 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.48 | SGD 0.46 | 638.10K |
| 2026-06-29 | SGD 0.47 | +5.56% | SGD 0.45 | SGD 0.48 | SGD 0.45 | 668.70K |
| 2026-06-26 | SGD 0.45 | -4.26% | SGD 0.47 | SGD 0.47 | SGD 0.45 | 1.02M |
| 2026-06-25 | SGD 0.47 | -1.05% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 385.40K |
| 2026-06-24 | SGD 0.47 | -2.06% | SGD 0.47 | SGD 0.48 | SGD 0.47 | 517.50K |
| 2026-06-23 | SGD 0.49 | -3.00% | SGD 0.49 | SGD 0.49 | SGD 0.48 | 837.30K |
| 2026-06-22 | SGD 0.50 | +1.01% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 346.10K |
| 2026-06-19 | SGD 0.50 | -2.94% | SGD 0.51 | SGD 0.51 | SGD 0.49 | 1.18M |
| 2026-06-18 | SGD 0.51 | +2.00% | SGD 0.50 | SGD 0.53 | SGD 0.50 | 2.35M |
| 2026-06-17 | SGD 0.50 | +2.04% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 546.80K |
| 2026-06-16 | SGD 0.49 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 510.90K |
| 2026-06-15 | SGD 0.49 | +2.08% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 516.40K |
| 2026-06-12 | SGD 0.48 | +1.05% | SGD 0.48 | SGD 0.50 | SGD 0.47 | 428.10K |
| 2026-06-11 | SGD 0.47 | +2.15% | SGD 0.46 | SGD 0.49 | SGD 0.44 | 1.09M |
| 2026-06-10 | SGD 0.47 | -2.11% | SGD 0.47 | SGD 0.48 | SGD 0.47 | 1.36M |
| 2026-06-09 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.48 | SGD 0.47 | 466.00K |
| 2026-06-08 | SGD 0.47 | -4.04% | SGD 0.50 | SGD 0.50 | SGD 0.47 | 1.55M |
| 2026-06-05 | SGD 0.50 | +1.02% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 1.41M |
| 2026-06-04 | SGD 0.49 | -2.97% | SGD 0.50 | SGD 0.51 | SGD 0.49 | 719.80K |
| 2026-06-03 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.51 | SGD 0.49 | 1.24M |
| 2026-06-02 | SGD 0.50 | -5.61% | SGD 0.54 | SGD 0.54 | SGD 0.50 | 2.58M |
| 2026-05-29 | SGD 0.54 | +1.90% | SGD 0.54 | SGD 0.56 | SGD 0.53 | 2.05M |
| 2026-05-28 | SGD 0.52 | 0.00% | SGD 0.53 | SGD 0.54 | SGD 0.51 | 880.40K |
| 2026-05-27 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 0 |