BFF Bank SpA BFF
MIL · Italy · Finance
€2.44-0.28 (-10.31%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.44 | -10.31% | €2.64 | €2.68 | €2.41 | 7.24M |
| 2026-09-30 | €2.72 | +2.65% | €2.68 | €2.75 | €2.65 | 2.84M |
| 2026-09-29 | €2.65 | -0.30% | €2.66 | €2.74 | €2.62 | 2.12M |
| 2026-09-28 | €2.65 | -3.21% | €2.72 | €2.76 | €2.63 | 2.66M |
| 2026-09-25 | €2.74 | -2.56% | €2.85 | €2.86 | €2.68 | 3.23M |
| 2026-09-24 | €2.81 | -4.48% | €2.92 | €2.93 | €2.81 | 2.18M |
| 2026-09-23 | €2.95 | -0.07% | €2.98 | €3.00 | €2.94 | 1.05M |
| 2026-09-22 | €2.95 | -1.40% | €3.00 | €3.04 | €2.95 | 1.56M |
| 2026-09-21 | €2.99 | -0.66% | €3.02 | €3.05 | €2.99 | 1.30M |
| 2026-09-18 | €3.01 | -1.63% | €3.06 | €3.11 | €2.99 | 2.98M |
| 2026-09-17 | €3.06 | +0.59% | €3.01 | €3.06 | €2.99 | 1.93M |
| 2026-09-16 | €3.04 | +0.73% | €3.04 | €3.06 | €2.99 | 1.21M |
| 2026-09-15 | €3.02 | +0.20% | €3.05 | €3.05 | €2.91 | 2.58M |
| 2026-09-14 | €3.01 | -4.13% | €3.14 | €3.22 | €2.99 | 3.69M |
| 2026-09-11 | €3.14 | +5.86% | €3.01 | €3.17 | €2.96 | 2.87M |
| 2026-09-10 | €2.97 | -1.53% | €3.04 | €3.04 | €2.94 | 1.50M |
| 2026-09-09 | €3.02 | +2.79% | €2.94 | €3.06 | €2.93 | 2.81M |
| 2026-09-08 | €2.93 | -1.34% | €2.95 | €2.97 | €2.91 | 1.85M |
| 2026-09-07 | €2.97 | -1.72% | €3.03 | €3.03 | €2.96 | 2.16M |
| 2026-09-04 | €3.03 | -0.66% | €3.04 | €3.06 | €3.02 | 720.67K |
| 2026-09-03 | €3.05 | +0.46% | €3.08 | €3.09 | €3.00 | 1.36M |
| 2026-09-02 | €3.03 | -1.94% | €3.10 | €3.10 | €3.03 | 1.83M |
| 2026-09-01 | €3.09 | -1.65% | €3.17 | €3.17 | €3.08 | 1.46M |
| 2026-08-31 | €3.14 | -0.19% | €3.14 | €3.17 | €3.14 | 651.66K |
| 2026-08-28 | €3.15 | +0.06% | €3.18 | €3.18 | €3.14 | 1.15M |
| 2026-08-27 | €3.15 | +1.68% | €3.10 | €3.16 | €3.10 | 1.92M |
| 2026-08-26 | €3.10 | -1.34% | €3.13 | €3.17 | €3.08 | 1.61M |
| 2026-08-25 | €3.14 | -1.88% | €3.22 | €3.23 | €3.14 | 2.44M |
| 2026-08-24 | €3.20 | +3.29% | €3.07 | €3.21 | €3.06 | 3.34M |
| 2026-08-21 | €3.10 | -0.13% | €3.13 | €3.13 | €3.06 | 1.39M |
| 2026-08-20 | €3.10 | -1.59% | €3.13 | €3.15 | €3.09 | 1.32M |
| 2026-08-19 | €3.15 | +0.19% | €3.14 | €3.17 | €3.13 | 1.05M |
| 2026-08-18 | €3.14 | +0.19% | €3.19 | €3.19 | €3.13 | 1.71M |
| 2026-08-17 | €3.14 | -2.24% | €3.24 | €3.26 | €3.14 | 3.04M |
| 2026-08-14 | €3.21 | +0.31% | €3.23 | €3.25 | €3.20 | 2.85M |
| 2026-08-13 | €3.20 | +1.14% | €3.18 | €3.26 | €3.17 | 4.00M |
| 2026-08-12 | €3.16 | -0.25% | €3.21 | €3.23 | €3.15 | 2.65M |
| 2026-08-11 | €3.17 | -2.70% | €3.26 | €3.32 | €3.15 | 4.15M |
| 2026-08-10 | €3.26 | -0.49% | €3.28 | €3.38 | €3.24 | 6.92M |
| 2026-08-07 | €3.28 | +1.11% | €3.27 | €3.28 | €3.12 | 6.96M |
| 2026-08-06 | €3.24 | +5.88% | €3.20 | €3.29 | €3.13 | 15.60M |
| 2026-08-05 | €3.06 | -0.33% | €3.06 | €3.20 | €3.02 | 7.43M |
| 2026-08-04 | €3.07 | +4.07% | €2.94 | €3.09 | €2.91 | 4.42M |
| 2026-08-03 | €2.95 | +1.03% | €2.95 | €3.04 | €2.89 | 4.26M |
| 2026-07-31 | €2.92 | +0.27% | €2.94 | €2.95 | €2.90 | 1.51M |
| 2026-07-30 | €2.91 | -1.95% | €2.92 | €2.96 | €2.83 | 2.58M |
| 2026-07-29 | €2.97 | +1.71% | €2.96 | €3.00 | €2.93 | 1.84M |
| 2026-07-28 | €2.92 | +3.18% | €2.83 | €2.92 | €2.83 | 1.46M |
| 2026-07-27 | €2.83 | -2.28% | €2.92 | €2.93 | €2.81 | 2.01M |
| 2026-07-24 | €2.90 | +0.84% | €2.87 | €2.92 | €2.87 | 1.27M |
| 2026-07-23 | €2.87 | -3.62% | €2.99 | €3.00 | €2.85 | 2.88M |
| 2026-07-22 | €2.98 | -0.60% | €2.97 | €3.04 | €2.97 | 1.73M |
| 2026-07-21 | €3.00 | +0.20% | €2.96 | €3.03 | €2.96 | 976.32K |
| 2026-07-20 | €2.99 | +2.26% | €2.95 | €3.00 | €2.94 | 1.42M |
| 2026-07-17 | €2.93 | -2.47% | €2.99 | €3.00 | €2.88 | 3.47M |
| 2026-07-16 | €3.00 | +0.67% | €2.98 | €3.02 | €2.94 | 1.93M |
| 2026-07-15 | €2.98 | -4.06% | €2.86 | €3.09 | €2.80 | 6.56M |
| 2026-07-14 | €3.11 | -1.40% | €3.15 | €3.15 | €3.05 | 4.11M |
| 2026-07-13 | €3.15 | -1.56% | €3.19 | €3.26 | €3.15 | 4.00M |
| 2026-07-10 | €3.20 | +0.76% | €3.20 | €3.29 | €3.18 | 5.58M |
| 2026-07-09 | €3.18 | -1.67% | €3.21 | €3.27 | €3.15 | 3.56M |
| 2026-07-08 | €3.23 | +0.81% | €3.16 | €3.23 | €3.07 | 5.36M |
| 2026-07-07 | €3.20 | +3.42% | €3.21 | €3.22 | €3.12 | 6.86M |
| 2026-07-06 | €3.10 | -0.13% | €3.06 | €3.12 | €3.05 | 1.99M |
| 2026-07-03 | €3.10 | -0.89% | €3.13 | €3.18 | €3.06 | 2.91M |
| 2026-07-02 | €3.13 | -1.57% | €3.19 | €3.21 | €3.13 | 3.20M |
| 2026-07-01 | €3.18 | +3.38% | €3.09 | €3.19 | €3.06 | 4.43M |
| 2026-06-30 | €3.08 | +5.34% | €2.93 | €3.09 | €2.86 | 4.16M |
| 2026-06-29 | €2.92 | -1.88% | €3.00 | €3.01 | €2.90 | 2.50M |
| 2026-06-26 | €2.98 | -4.37% | €3.06 | €3.09 | €2.86 | 6.92M |
| 2026-06-25 | €3.11 | -0.38% | €3.14 | €3.21 | €3.06 | 2.79M |
| 2026-06-24 | €3.12 | +0.45% | €3.14 | €3.16 | €3.04 | 3.48M |
| 2026-06-23 | €3.11 | -2.51% | €3.18 | €3.18 | €3.08 | 4.02M |
| 2026-06-22 | €3.19 | -1.97% | €3.30 | €3.35 | €3.19 | 5.81M |
| 2026-06-19 | €3.25 | +3.17% | €3.14 | €3.28 | €3.08 | 8.38M |
| 2026-06-18 | €3.15 | -3.01% | €3.26 | €3.32 | €3.08 | 10.55M |
| 2026-06-17 | €3.25 | +7.11% | €3.22 | €3.44 | €3.21 | 20.78M |
| 2026-06-16 | €3.04 | +3.97% | €2.93 | €3.09 | €2.92 | 11.58M |
| 2026-06-15 | €2.92 | +2.38% | €2.95 | €2.95 | €2.88 | 5.95M |
| 2026-06-12 | €2.85 | +2.96% | €2.80 | €2.89 | €2.79 | 7.05M |
| 2026-06-11 | €2.77 | +1.32% | €2.71 | €2.80 | €2.70 | 4.79M |
| 2026-06-10 | €2.73 | +1.26% | €2.71 | €2.77 | €2.66 | 5.81M |
| 2026-06-09 | €2.70 | +0.67% | €2.71 | €2.81 | €2.64 | 6.93M |
| 2026-06-08 | €2.68 | +1.51% | €2.60 | €2.72 | €2.58 | 3.89M |
| 2026-06-05 | €2.64 | -1.78% | €2.71 | €2.71 | €2.61 | 2.93M |
| 2026-06-04 | €2.69 | +3.38% | €2.59 | €2.74 | €2.57 | 5.14M |
| 2026-06-03 | €2.60 | -2.84% | €2.69 | €2.74 | €2.60 | 5.53M |
| 2026-06-02 | €2.68 | -0.15% | €2.69 | €2.73 | €2.64 | 5.45M |
| 2026-06-01 | €2.68 | -4.76% | €2.88 | €2.88 | €2.60 | 12.20M |
| 2026-05-29 | €2.82 | +5.39% | €2.73 | €2.97 | €2.69 | 22.52M |