Lincotrade & Associates Holdings Limited BFT
SGX · Singapore · Process Industries
SGD 0.2600-0.01 (-3.70%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.26 | -3.70% | SGD 0.27 | SGD 0.28 | SGD 0.26 | 157.80K |
| 2026-09-30 | SGD 0.27 | 0.00% | SGD 0.27 | SGD 0.27 | SGD 0.27 | 50.00K |
| 2026-09-29 | SGD 0.27 | +3.85% | SGD 0.26 | SGD 0.27 | SGD 0.26 | 89.30K |
| 2026-09-28 | SGD 0.26 | -1.89% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 40.30K |
| 2026-09-25 | SGD 0.26 | +1.92% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 84.40K |
| 2026-09-24 | SGD 0.26 | -8.77% | SGD 0.27 | SGD 0.27 | SGD 0.26 | 72.00K |
| 2026-09-23 | SGD 0.28 | +1.79% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 10.00K |
| 2026-09-22 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-09-21 | SGD 0.28 | +5.66% | SGD 0.26 | SGD 0.28 | SGD 0.26 | 82.60K |
| 2026-09-18 | SGD 0.26 | -1.85% | SGD 0.27 | SGD 0.28 | SGD 0.25 | 286.40K |
| 2026-09-17 | SGD 0.27 | -1.82% | SGD 0.28 | SGD 0.28 | SGD 0.27 | 167.60K |
| 2026-09-16 | SGD 0.28 | 0.00% | SGD 0.27 | SGD 0.28 | SGD 0.26 | 620.10K |
| 2026-09-15 | SGD 0.28 | +1.85% | SGD 0.28 | SGD 0.28 | SGD 0.27 | 61.70K |
| 2026-09-14 | SGD 0.27 | -3.57% | SGD 0.27 | SGD 0.28 | SGD 0.27 | 192.40K |
| 2026-09-11 | SGD 0.28 | -1.75% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 298.00K |
| 2026-09-10 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 127.60K |
| 2026-09-09 | SGD 0.28 | -5.00% | SGD 0.30 | SGD 0.31 | SGD 0.28 | 330.40K |
| 2026-09-08 | SGD 0.30 | -3.23% | SGD 0.31 | SGD 0.31 | SGD 0.30 | 150.00K |
| 2026-09-07 | SGD 0.31 | -6.06% | SGD 0.33 | SGD 0.33 | SGD 0.31 | 489.60K |
| 2026-09-04 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.33 | SGD 0.33 | 5.00K |
| 2026-09-03 | SGD 0.33 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.32 | 145.70K |
| 2026-09-02 | SGD 0.33 | -1.49% | SGD 0.33 | SGD 0.34 | SGD 0.33 | 101.70K |
| 2026-09-01 | SGD 0.34 | -6.94% | SGD 0.35 | SGD 0.35 | SGD 0.32 | 86.00K |
| 2026-08-31 | SGD 0.36 | -1.37% | SGD 0.37 | SGD 0.37 | SGD 0.30 | 509.40K |
| 2026-08-28 | SGD 0.37 | -3.95% | SGD 0.38 | SGD 0.38 | SGD 0.37 | 111.50K |
| 2026-08-27 | SGD 0.38 | +2.70% | SGD 0.36 | SGD 0.38 | SGD 0.36 | 33.50K |
| 2026-08-26 | SGD 0.37 | +4.23% | SGD 0.36 | SGD 0.38 | SGD 0.36 | 93.40K |
| 2026-08-25 | SGD 0.35 | -6.58% | SGD 0.38 | SGD 0.39 | SGD 0.35 | 79.50K |
| 2026-08-24 | SGD 0.38 | -2.56% | SGD 0.39 | SGD 0.39 | SGD 0.38 | 93.00K |
| 2026-08-21 | SGD 0.39 | +8.33% | SGD 0.38 | SGD 0.39 | SGD 0.37 | 31.90K |
| 2026-08-20 | SGD 0.36 | -2.70% | SGD 0.39 | SGD 0.39 | SGD 0.36 | 160.50K |
| 2026-08-19 | SGD 0.37 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.36 | 95.80K |
| 2026-08-18 | SGD 0.37 | 0.00% | SGD 0.37 | SGD 0.37 | SGD 0.37 | 18.20K |
| 2026-08-17 | SGD 0.37 | -2.63% | SGD 0.37 | SGD 0.38 | SGD 0.37 | 68.80K |
| 2026-08-14 | SGD 0.38 | +1.33% | SGD 0.38 | SGD 0.38 | SGD 0.37 | 425.10K |
| 2026-08-13 | SGD 0.38 | -2.60% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 339.00K |
| 2026-08-12 | SGD 0.38 | +1.32% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 105.00K |
| 2026-08-11 | SGD 0.38 | +1.33% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 38.70K |
| 2026-08-07 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 357.80K |
| 2026-08-06 | SGD 0.38 | +2.74% | SGD 0.38 | SGD 0.38 | SGD 0.37 | 177.20K |
| 2026-08-05 | SGD 0.37 | +4.29% | SGD 0.38 | SGD 0.38 | SGD 0.36 | 416.40K |
| 2026-08-04 | SGD 0.35 | +4.48% | SGD 0.34 | SGD 0.37 | SGD 0.34 | 334.00K |
| 2026-08-03 | SGD 0.34 | 0.00% | SGD 0.37 | SGD 0.38 | SGD 0.32 | 715.40K |
| 2026-07-31 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 100 |
| 2026-07-30 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 342.90K |
| 2026-07-29 | SGD 0.34 | +6.35% | SGD 0.32 | SGD 0.34 | SGD 0.32 | 1.03M |
| 2026-07-28 | SGD 0.31 | -1.56% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 102.60K |
| 2026-07-27 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-07-24 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 165.90K |
| 2026-07-23 | SGD 0.32 | 0.00% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 160.60K |
| 2026-07-22 | SGD 0.32 | -1.54% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 9.50K |
| 2026-07-21 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 85.00K |
| 2026-07-20 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 100 |
| 2026-07-17 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 400 |
| 2026-07-16 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-07-15 | SGD 0.32 | -1.52% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 68.20K |
| 2026-07-14 | SGD 0.33 | +1.54% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 20.80K |
| 2026-07-13 | SGD 0.32 | -1.52% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 10.00K |
| 2026-07-10 | SGD 0.33 | 0.00% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 12.80K |
| 2026-07-09 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.33 | SGD 0.33 | 50.00K |
| 2026-07-08 | SGD 0.33 | +3.13% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 67.10K |
| 2026-07-07 | SGD 0.32 | -1.54% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 202.00K |
| 2026-07-06 | SGD 0.32 | +1.56% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 202.50K |
| 2026-07-03 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 273.20K |
| 2026-07-02 | SGD 0.32 | +6.67% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 230.70K |
| 2026-07-01 | SGD 0.30 | -1.64% | SGD 0.31 | SGD 0.31 | SGD 0.30 | 131.00K |
| 2026-06-30 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 169.60K |
| 2026-06-29 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-06-26 | SGD 0.31 | +1.67% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 35.00K |
| 2026-06-25 | SGD 0.30 | 0.00% | SGD 0.30 | SGD 0.30 | SGD 0.30 | 29.20K |
| 2026-06-24 | SGD 0.30 | 0.00% | SGD 0.30 | SGD 0.30 | SGD 0.30 | 0 |
| 2026-06-23 | SGD 0.30 | -1.64% | SGD 0.31 | SGD 0.31 | SGD 0.30 | 78.00K |
| 2026-06-22 | SGD 0.31 | +1.67% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 5.10K |
| 2026-06-19 | SGD 0.30 | 0.00% | SGD 0.30 | SGD 0.30 | SGD 0.30 | 0 |
| 2026-06-18 | SGD 0.30 | -4.76% | SGD 0.31 | SGD 0.31 | SGD 0.30 | 205.00K |
| 2026-06-17 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-06-16 | SGD 0.31 | -5.97% | SGD 0.33 | SGD 0.33 | SGD 0.31 | 29.00K |
| 2026-06-15 | SGD 0.34 | +4.69% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 500 |
| 2026-06-12 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 200 |
| 2026-06-11 | SGD 0.32 | +6.67% | SGD 0.31 | SGD 0.32 | SGD 0.30 | 124.70K |
| 2026-06-10 | SGD 0.30 | -10.45% | SGD 0.33 | SGD 0.34 | SGD 0.30 | 67.00K |
| 2026-06-09 | SGD 0.34 | +15.52% | SGD 0.29 | SGD 0.34 | SGD 0.28 | 191.80K |
| 2026-06-08 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 10.00K |
| 2026-06-05 | SGD 0.29 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.29 | 87.10K |
| 2026-06-04 | SGD 0.29 | -6.45% | SGD 0.31 | SGD 0.31 | SGD 0.29 | 68.80K |
| 2026-06-03 | SGD 0.31 | -3.12% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 49.50K |
| 2026-06-02 | SGD 0.32 | +3.23% | SGD 0.34 | SGD 0.34 | SGD 0.30 | 176.10K |
| 2026-05-29 | SGD 0.31 | -3.12% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 20.50K |
| 2026-05-28 | SGD 0.32 | +6.67% | SGD 0.31 | SGD 0.32 | SGD 0.29 | 234.00K |
| 2026-05-27 | SGD 0.30 | 0.00% | SGD 0.30 | SGD 0.30 | SGD 0.30 | 0 |