Broken Hill Gold Ltd. BH6
ASX · Australia · Non-Energy Minerals
AUD 0.14500.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 133.60K |
| 2026-10-01 | AUD 0.14 | -6.45% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 737.64K |
| 2026-09-30 | AUD 0.16 | +3.33% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 621.33K |
| 2026-09-29 | AUD 0.15 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 590.43K |
| 2026-09-28 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 557.27K |
| 2026-09-25 | AUD 0.16 | +1.64% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 417.68K |
| 2026-09-24 | AUD 0.15 | -1.61% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 462.46K |
| 2026-09-23 | AUD 0.16 | -6.06% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 268.33K |
| 2026-09-22 | AUD 0.17 | +6.45% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 310.52K |
| 2026-09-21 | AUD 0.16 | +3.33% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 455.18K |
| 2026-09-18 | AUD 0.15 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 685.66K |
| 2026-09-17 | AUD 0.15 | -1.64% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 467.69K |
| 2026-09-16 | AUD 0.15 | -1.61% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 39.53K |
| 2026-09-15 | AUD 0.16 | -1.59% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 544.04K |
| 2026-09-14 | AUD 0.16 | -1.56% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 822.49K |
| 2026-09-11 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 185.21K |
| 2026-09-10 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 720.70K |
| 2026-09-09 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 960.47K |
| 2026-09-08 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 577.15K |
| 2026-09-07 | AUD 0.16 | -3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 347.46K |
| 2026-09-04 | AUD 0.17 | +3.13% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 816.71K |
| 2026-09-03 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 880.24K |
| 2026-09-02 | AUD 0.16 | -6.06% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 362.78K |
| 2026-09-01 | AUD 0.17 | +6.45% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 477.48K |
| 2026-08-31 | AUD 0.16 | -13.89% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.71M |
| 2026-08-28 | AUD 0.18 | +5.88% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.35M |
| 2026-08-27 | AUD 0.17 | -10.53% | AUD 0.20 | AUD 0.20 | AUD 0.16 | 6.20M |
| 2026-08-26 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-08-25 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-08-24 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 1.62M |
| 2026-08-21 | AUD 0.19 | +18.18% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 2.52M |
| 2026-08-20 | AUD 0.17 | +6.45% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 989.99K |
| 2026-08-19 | AUD 0.16 | -6.06% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 2.36M |
| 2026-08-18 | AUD 0.17 | +3.13% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 686.12K |
| 2026-08-17 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 640.68K |
| 2026-08-14 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 796.74K |
| 2026-08-13 | AUD 0.16 | -6.06% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.41M |
| 2026-08-12 | AUD 0.17 | +3.13% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.43M |
| 2026-08-11 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 1.47M |
| 2026-08-10 | AUD 0.16 | +3.33% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 3.78M |
| 2026-08-07 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 764.64K |
| 2026-08-06 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 372.93K |
| 2026-08-05 | AUD 0.16 | +3.33% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 663.37K |
| 2026-08-04 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 1.80M |
| 2026-08-03 | AUD 0.16 | +6.90% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 1.75M |
| 2026-07-31 | AUD 0.14 | -14.71% | AUD 0.17 | AUD 0.17 | AUD 0.14 | 5.90M |
| 2026-07-30 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-07-29 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-07-28 | AUD 0.17 | -2.86% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 1.31M |
| 2026-07-27 | AUD 0.17 | +2.94% | AUD 0.18 | AUD 0.21 | AUD 0.17 | 6.35M |
| 2026-07-24 | AUD 0.17 | +13.33% | AUD 0.15 | AUD 0.20 | AUD 0.15 | 6.76M |
| 2026-07-23 | AUD 0.15 | +39.53% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 6.13M |
| 2026-07-22 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-07-21 | AUD 0.11 | +2.38% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 251.70K |
| 2026-07-20 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 47.81K |
| 2026-07-17 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 325.00K |
| 2026-07-16 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 576.01K |
| 2026-07-15 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 515.11K |
| 2026-07-14 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.41M |
| 2026-07-13 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 65.35K |
| 2026-07-10 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 543.27K |
| 2026-07-09 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 135.23K |
| 2026-07-08 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 445.91K |
| 2026-07-07 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 600.55K |
| 2026-07-06 | AUD 0.12 | -4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 124.31K |
| 2026-07-03 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 564.57K |
| 2026-07-02 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 1.49M |
| 2026-07-01 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 872.85K |
| 2026-06-30 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 864.67K |
| 2026-06-29 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 711.82K |
| 2026-06-26 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 1.29M |
| 2026-06-25 | AUD 0.12 | -4.17% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 1.15M |
| 2026-06-24 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 410.08K |
| 2026-06-23 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 588.00K |
| 2026-06-22 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 171.25K |
| 2026-06-19 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.58M |
| 2026-06-18 | AUD 0.13 | +4.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 1.45M |
| 2026-06-17 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 1.76M |
| 2026-06-16 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 184.06K |
| 2026-06-15 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.54M |
| 2026-06-12 | AUD 0.13 | +8.70% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 803.78K |
| 2026-06-11 | AUD 0.12 | -4.17% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 2.61M |
| 2026-06-10 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.68M |
| 2026-06-09 | AUD 0.13 | -7.41% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 3.41M |
| 2026-06-05 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.32M |
| 2026-06-04 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 3.87M |
| 2026-06-03 | AUD 0.14 | +10.20% | AUD 0.13 | AUD 0.16 | AUD 0.13 | 5.74M |
| 2026-06-02 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-06-01 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-05-29 | AUD 0.12 | +11.36% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 2.88M |