Bhandari Hosiery Exports Ltd BHANDARI
NSE · India · Consumer Non-Durables
INR 2.86-0.03 (-1.04%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 2.82 | -2.42% | INR 2.90 | INR 2.91 | INR 2.80 | 90.51K |
| 2026-09-30 | INR 2.89 | -0.34% | INR 2.90 | INR 2.93 | INR 2.88 | 96.96K |
| 2026-09-29 | INR 2.90 | 0.00% | INR 2.88 | INR 2.94 | INR 2.87 | 148.87K |
| 2026-09-28 | INR 2.90 | -1.02% | INR 2.97 | INR 2.97 | INR 2.89 | 154.51K |
| 2026-09-25 | INR 2.93 | 0.00% | INR 2.93 | INR 2.97 | INR 2.91 | 69.40K |
| 2026-09-24 | INR 2.93 | -0.68% | INR 2.97 | INR 2.97 | INR 2.91 | 61.01K |
| 2026-09-23 | INR 2.95 | -0.34% | INR 2.93 | INR 2.99 | INR 2.93 | 90.46K |
| 2026-09-22 | INR 2.96 | 0.00% | INR 3.00 | INR 3.00 | INR 2.96 | 71.17K |
| 2026-09-21 | INR 2.96 | -1.00% | INR 3.00 | INR 3.00 | INR 2.96 | 120.84K |
| 2026-09-18 | INR 2.99 | +0.34% | INR 2.96 | INR 3.03 | INR 2.96 | 92.26K |
| 2026-09-17 | INR 2.98 | 0.00% | INR 2.97 | INR 3.00 | INR 2.97 | 147.72K |
| 2026-09-16 | INR 2.98 | -0.67% | INR 3.00 | INR 3.00 | INR 2.98 | 150.90K |
| 2026-09-15 | INR 3.00 | 0.00% | INR 3.00 | INR 3.04 | INR 2.98 | 141.74K |
| 2026-09-11 | INR 3.00 | 0.00% | INR 3.00 | INR 3.05 | INR 2.98 | 161.33K |
| 2026-09-10 | INR 3.00 | 0.00% | INR 3.00 | INR 3.05 | INR 2.98 | 87.56K |
| 2026-09-09 | INR 3.00 | -0.33% | INR 3.05 | INR 3.05 | INR 2.92 | 203.93K |
| 2026-09-08 | INR 3.01 | +1.01% | INR 3.00 | INR 3.04 | INR 2.97 | 113.31K |
| 2026-09-07 | INR 2.98 | -1.65% | INR 3.08 | INR 3.08 | INR 2.95 | 145.92K |
| 2026-09-04 | INR 3.03 | +1.00% | INR 3.02 | INR 3.05 | INR 3.00 | 101.60K |
| 2026-09-03 | INR 3.00 | +0.67% | INR 2.98 | INR 3.06 | INR 2.92 | 171.84K |
| 2026-09-02 | INR 2.98 | +0.68% | INR 2.97 | INR 3.10 | INR 2.94 | 198.73K |
| 2026-09-01 | INR 2.96 | -0.67% | INR 3.01 | INR 3.01 | INR 2.95 | 69.92K |
| 2026-08-31 | INR 2.98 | -1.65% | INR 3.05 | INR 3.08 | INR 2.96 | 126.53K |
| 2026-08-28 | INR 3.03 | -0.33% | INR 3.09 | INR 3.09 | INR 3.01 | 90.14K |
| 2026-08-27 | INR 3.04 | +1.00% | INR 3.04 | INR 3.10 | INR 2.97 | 146.57K |
| 2026-08-26 | INR 3.01 | -0.99% | INR 3.08 | INR 3.08 | INR 3.01 | 129.67K |
| 2026-08-25 | INR 3.04 | -0.65% | INR 3.10 | INR 3.10 | INR 3.03 | 61.81K |
| 2026-08-24 | INR 3.06 | +0.33% | INR 3.05 | INR 3.13 | INR 3.04 | 165.46K |
| 2026-08-21 | INR 3.05 | +0.99% | INR 3.02 | INR 3.13 | INR 2.96 | 200.02K |
| 2026-08-20 | INR 3.02 | -0.66% | INR 3.10 | INR 3.10 | INR 3.02 | 102.38K |
| 2026-08-19 | INR 3.04 | -0.33% | INR 3.09 | INR 3.09 | INR 3.01 | 146.19K |
| 2026-08-18 | INR 3.05 | +0.66% | INR 3.03 | INR 3.13 | INR 3.02 | 247.62K |
| 2026-08-17 | INR 3.03 | +5.94% | INR 2.89 | INR 3.14 | INR 2.85 | 452.87K |
| 2026-08-14 | INR 2.86 | -1.72% | INR 2.92 | INR 2.96 | INR 2.82 | 144.79K |
| 2026-08-13 | INR 2.91 | +2.83% | INR 2.87 | INR 2.93 | INR 2.82 | 113.34K |
| 2026-08-12 | INR 2.83 | -1.39% | INR 2.84 | INR 2.90 | INR 2.82 | 70.36K |
| 2026-08-11 | INR 2.87 | +0.70% | INR 2.88 | INR 2.89 | INR 2.83 | 61.33K |
| 2026-08-10 | INR 2.85 | -0.35% | INR 2.85 | INR 2.90 | INR 2.83 | 53.15K |
| 2026-08-07 | INR 2.86 | 0.00% | INR 2.86 | INR 2.87 | INR 2.84 | 81.72K |
| 2026-08-06 | INR 2.86 | -0.35% | INR 2.87 | INR 2.87 | INR 2.83 | 67.85K |
| 2026-08-05 | INR 2.87 | 0.00% | INR 2.87 | INR 2.91 | INR 2.85 | 59.25K |
| 2026-08-04 | INR 2.87 | -0.69% | INR 2.93 | INR 2.93 | INR 2.85 | 63.01K |
| 2026-08-03 | INR 2.89 | +1.05% | INR 2.84 | INR 2.90 | INR 2.84 | 73.67K |
| 2026-07-31 | INR 2.86 | +0.70% | INR 2.81 | INR 2.90 | INR 2.81 | 55.57K |
| 2026-07-30 | INR 2.84 | -1.39% | INR 2.84 | INR 2.95 | INR 2.81 | 100.73K |
| 2026-07-29 | INR 2.88 | +1.05% | INR 2.85 | INR 2.90 | INR 2.82 | 38.61K |
| 2026-07-28 | INR 2.85 | -0.70% | INR 2.87 | INR 2.89 | INR 2.84 | 38.14K |
| 2026-07-27 | INR 2.87 | -0.69% | INR 2.90 | INR 2.94 | INR 2.83 | 180.70K |
| 2026-07-24 | INR 2.89 | +0.35% | INR 2.88 | INR 2.92 | INR 2.83 | 122.54K |
| 2026-07-23 | INR 2.88 | -1.03% | INR 2.90 | INR 2.95 | INR 2.84 | 148.81K |
| 2026-07-22 | INR 2.91 | -0.68% | INR 2.95 | INR 2.99 | INR 2.90 | 89.41K |
| 2026-07-21 | INR 2.93 | +0.69% | INR 2.91 | INR 2.99 | INR 2.91 | 45.34K |
| 2026-07-20 | INR 2.91 | +0.34% | INR 2.90 | INR 2.94 | INR 2.88 | 78.93K |
| 2026-07-17 | INR 2.90 | -0.68% | INR 2.97 | INR 2.97 | INR 2.88 | 53.93K |
| 2026-07-16 | INR 2.92 | -0.68% | INR 2.97 | INR 2.97 | INR 2.91 | 56.12K |
| 2026-07-15 | INR 2.94 | +1.03% | INR 2.91 | INR 2.96 | INR 2.90 | 154.91K |
| 2026-07-14 | INR 2.91 | -1.02% | INR 3.00 | INR 3.00 | INR 2.91 | 145.75K |
| 2026-07-13 | INR 2.94 | 0.00% | INR 2.93 | INR 2.96 | INR 2.90 | 44.87K |
| 2026-07-10 | INR 2.94 | +0.68% | INR 2.97 | INR 3.00 | INR 2.80 | 219.69K |
| 2026-07-09 | INR 2.92 | -0.68% | INR 2.94 | INR 2.98 | INR 2.90 | 93.62K |
| 2026-07-08 | INR 2.94 | -0.34% | INR 2.96 | INR 3.00 | INR 2.90 | 106.29K |
| 2026-07-07 | INR 2.95 | -1.99% | INR 3.01 | INR 3.05 | INR 2.94 | 65.54K |
| 2026-07-06 | INR 3.01 | -0.66% | INR 3.00 | INR 3.06 | INR 2.94 | 86.57K |
| 2026-07-03 | INR 3.03 | +2.36% | INR 3.06 | INR 3.09 | INR 2.97 | 108.01K |
| 2026-07-02 | INR 2.96 | +1.02% | INR 2.94 | INR 3.07 | INR 2.89 | 265.16K |
| 2026-07-01 | INR 2.93 | -0.34% | INR 2.89 | INR 2.94 | INR 2.89 | 92.28K |
| 2026-06-30 | INR 2.94 | -1.01% | INR 2.98 | INR 3.04 | INR 2.83 | 236.20K |
| 2026-06-29 | INR 2.97 | -1.33% | INR 3.00 | INR 3.00 | INR 2.90 | 123.05K |
| 2026-06-26 | INR 3.01 | 0.00% | INR 3.01 | INR 3.01 | INR 3.01 | 0 |
| 2026-06-25 | INR 3.01 | -0.99% | INR 3.13 | INR 3.13 | INR 3.00 | 118.68K |
| 2026-06-24 | INR 3.04 | +2.36% | INR 2.98 | INR 3.09 | INR 2.95 | 177.04K |
| 2026-06-23 | INR 2.97 | -1.98% | INR 3.01 | INR 3.06 | INR 2.95 | 257.80K |
| 2026-06-22 | INR 3.03 | 0.00% | INR 3.08 | INR 3.08 | INR 2.90 | 297.10K |
| 2026-06-19 | INR 3.03 | -2.26% | INR 3.10 | INR 3.13 | INR 2.96 | 267.17K |
| 2026-06-18 | INR 3.10 | +1.31% | INR 3.12 | INR 3.13 | INR 3.06 | 160.74K |
| 2026-06-17 | INR 3.06 | 0.00% | INR 3.10 | INR 3.10 | INR 3.02 | 165.56K |
| 2026-06-16 | INR 3.06 | -1.61% | INR 3.01 | INR 3.11 | INR 3.01 | 282.46K |
| 2026-06-15 | INR 3.11 | +3.67% | INR 3.13 | INR 3.15 | INR 3.03 | 182.11K |
| 2026-06-12 | INR 3.00 | +0.33% | INR 3.06 | INR 3.06 | INR 2.91 | 182.63K |
| 2026-06-11 | INR 2.99 | -0.99% | INR 3.02 | INR 3.07 | INR 2.87 | 119.91K |
| 2026-06-10 | INR 3.02 | -1.31% | INR 3.02 | INR 3.08 | INR 3.02 | 169.46K |
| 2026-06-09 | INR 3.06 | -0.97% | INR 3.09 | INR 3.13 | INR 3.00 | 190.32K |
| 2026-06-08 | INR 3.09 | -0.96% | INR 3.11 | INR 3.12 | INR 3.05 | 260.00K |
| 2026-06-05 | INR 3.12 | +0.65% | INR 3.09 | INR 3.16 | INR 3.09 | 138.66K |
| 2026-06-04 | INR 3.10 | 0.00% | INR 3.10 | INR 3.13 | INR 3.05 | 99.56K |
| 2026-06-03 | INR 3.10 | -2.21% | INR 3.20 | INR 3.20 | INR 3.02 | 515.72K |
| 2026-06-02 | INR 3.17 | 0.00% | INR 3.13 | INR 3.25 | INR 3.06 | 212.31K |
| 2026-06-01 | INR 3.17 | -0.94% | INR 3.20 | INR 3.26 | INR 3.10 | 146.12K |
| 2026-05-29 | INR 3.20 | +0.63% | INR 3.18 | INR 3.27 | INR 3.17 | 307.13K |
| 2026-05-28 | INR 3.18 | 0.00% | INR 3.18 | INR 3.18 | INR 3.18 | 0 |