Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.98 | -1.09% | $10.00 | $10.06 | $9.98 | 14.50K |
| 2026-09-30 | $10.09 | -1.37% | $10.23 | $10.34 | $10.08 | 291.80K |
| 2026-09-29 | $10.23 | -0.68% | $10.34 | $10.40 | $10.23 | 41.10K |
| 2026-09-28 | $10.30 | -1.81% | $10.40 | $10.44 | $10.22 | 98.30K |
| 2026-09-25 | $10.49 | +3.25% | $10.24 | $10.52 | $10.22 | 63.60K |
| 2026-09-24 | $10.16 | -0.68% | $10.06 | $10.31 | $10.01 | 55.20K |
| 2026-09-23 | $10.23 | +2.40% | $9.88 | $10.35 | $9.88 | 55.40K |
| 2026-09-22 | $9.99 | +0.91% | $9.93 | $10.01 | $9.92 | 71.20K |
| 2026-09-21 | $9.90 | +0.51% | $9.90 | $10.03 | $9.84 | 25.20K |
| 2026-09-18 | $9.85 | +1.03% | $9.70 | $9.90 | $9.69 | 26.50K |
| 2026-09-17 | $9.75 | +0.93% | $9.78 | $9.85 | $9.68 | 51.10K |
| 2026-09-16 | $9.66 | -1.02% | $9.78 | $9.91 | $9.66 | 53.70K |
| 2026-09-15 | $9.76 | +1.14% | $9.63 | $9.76 | $9.63 | 17.70K |
| 2026-09-14 | $9.65 | -1.23% | $9.77 | $9.79 | $9.61 | 12.40K |
| 2026-09-11 | $9.77 | -0.20% | $9.80 | $9.83 | $9.77 | 10.90K |
| 2026-09-10 | $9.79 | -2.97% | $9.95 | $9.95 | $9.70 | 192.70K |
| 2026-09-09 | $10.09 | -1.18% | $10.20 | $10.29 | $10.09 | 179.80K |
| 2026-09-08 | $10.21 | +0.05% | $10.23 | $10.24 | $10.20 | 14.90K |
| 2026-09-04 | $10.20 | -0.13% | $10.22 | $10.23 | $10.15 | 43.30K |
| 2026-09-03 | $10.22 | +1.07% | $10.15 | $10.22 | $10.15 | 8.70K |
| 2026-09-02 | $10.11 | -0.30% | $10.09 | $10.17 | $10.09 | 77.30K |
| 2026-09-01 | $10.14 | -0.49% | $10.16 | $10.33 | $10.12 | 38.20K |
| 2026-08-31 | $10.19 | -0.20% | $10.21 | $10.40 | $9.96 | 34.30K |
| 2026-08-28 | $10.21 | +0.29% | $10.18 | $10.25 | $10.04 | 18.70K |
| 2026-08-27 | $10.18 | -0.22% | $10.20 | $10.24 | $10.12 | 45.60K |
| 2026-08-26 | $10.20 | +0.60% | $10.14 | $10.28 | $10.13 | 49.60K |
| 2026-08-25 | $10.14 | +0.41% | $9.99 | $10.36 | $9.99 | 84.60K |
| 2026-08-24 | $10.10 | +5.65% | $9.55 | $10.16 | $9.53 | 40.50K |
| 2026-08-21 | $9.56 | -0.52% | $9.59 | $9.67 | $9.47 | 634.60K |
| 2026-08-20 | $9.61 | -0.31% | $9.60 | $9.70 | $9.57 | 101.40K |
| 2026-08-19 | $9.64 | -0.31% | $9.57 | $9.65 | $9.55 | 64.60K |
| 2026-08-18 | $9.67 | +1.36% | $9.54 | $9.67 | $9.52 | 52.80K |
| 2026-08-17 | $9.54 | -0.52% | $9.59 | $9.59 | $9.46 | 146.60K |
| 2026-08-14 | $9.59 | -0.31% | $9.60 | $9.66 | $9.55 | 18.40K |
| 2026-08-13 | $9.62 | -1.03% | $9.66 | $9.75 | $9.60 | 23.00K |
| 2026-08-12 | $9.72 | -0.31% | $9.73 | $9.79 | $9.69 | 19.10K |
| 2026-08-11 | $9.75 | -0.91% | $9.84 | $9.86 | $9.74 | 18.70K |
| 2026-08-10 | $9.84 | -1.70% | $10.00 | $10.00 | $9.76 | 218.00K |
| 2026-08-07 | $10.01 | +0.20% | $9.96 | $10.03 | $9.96 | 58.40K |
| 2026-08-06 | $9.99 | +0.10% | $9.98 | $10.03 | $9.98 | 22.50K |
| 2026-08-05 | $9.98 | -0.20% | $10.00 | $10.01 | $9.98 | 23.70K |
| 2026-08-04 | $10.00 | +0.20% | $10.02 | $10.03 | $9.97 | 42.00K |
| 2026-08-03 | $9.98 | -0.70% | $10.01 | $10.10 | $9.95 | 30.60K |
| 2026-07-31 | $10.05 | +1.01% | $9.95 | $10.18 | $9.84 | 53.20K |
| 2026-07-30 | $9.95 | +0.25% | $9.87 | $9.95 | $9.85 | 23.80K |
| 2026-07-29 | $9.93 | +0.25% | $9.92 | $9.94 | $9.80 | 46.30K |
| 2026-07-28 | $9.90 | -1.39% | $9.99 | $10.02 | $9.90 | 13.90K |
| 2026-07-27 | $10.04 | +1.01% | $9.97 | $10.05 | $9.97 | 24.90K |
| 2026-07-24 | $9.94 | +1.74% | $9.78 | $9.96 | $9.75 | 71.60K |
| 2026-07-23 | $9.77 | -3.93% | $10.09 | $10.13 | $9.45 | 100.50K |
| 2026-07-22 | $10.17 | -0.68% | $10.22 | $10.23 | $10.12 | 43.10K |
| 2026-07-21 | $10.24 | -1.35% | $10.34 | $10.38 | $10.24 | 38.40K |
| 2026-07-20 | $10.38 | +0.10% | $10.37 | $10.38 | $10.32 | 8.10K |
| 2026-07-17 | $10.37 | -0.10% | $10.41 | $10.41 | $10.31 | 15.80K |
| 2026-07-16 | $10.38 | -1.14% | $10.44 | $10.47 | $10.30 | 32.00K |
| 2026-07-15 | $10.50 | -0.10% | $10.46 | $10.54 | $10.42 | 21.00K |
| 2026-07-14 | $10.51 | -0.47% | $10.51 | $10.52 | $10.41 | 37.90K |
| 2026-07-13 | $10.56 | -0.28% | $10.52 | $10.58 | $10.36 | 40.90K |
| 2026-07-10 | $10.59 | +0.09% | $10.54 | $10.60 | $10.41 | 82.60K |
| 2026-07-09 | $10.58 | -0.19% | $10.58 | $10.59 | $10.43 | 21.00K |
| 2026-07-08 | $10.60 | -0.84% | $10.60 | $10.62 | $10.40 | 31.10K |
| 2026-07-07 | $10.69 | +0.19% | $10.63 | $10.81 | $10.57 | 18.30K |
| 2026-07-06 | $10.67 | +0.66% | $10.60 | $10.72 | $10.57 | 9.00K |
| 2026-07-02 | $10.60 | +0.09% | $10.54 | $10.65 | $10.54 | 14.20K |
| 2026-07-01 | $10.59 | +1.05% | $10.40 | $10.67 | $10.40 | 11.40K |
| 2026-06-30 | $10.48 | -0.38% | $10.49 | $10.54 | $10.29 | 533.80K |
| 2026-06-29 | $10.52 | +0.38% | $10.44 | $10.54 | $10.43 | 37.20K |
| 2026-06-26 | $10.48 | -0.76% | $10.44 | $10.49 | $10.34 | 57.50K |
| 2026-06-25 | $10.56 | -0.94% | $10.67 | $10.73 | $10.44 | 112.00K |
| 2026-06-24 | $10.66 | -0.74% | $10.72 | $10.72 | $10.62 | 140.10K |
| 2026-06-23 | $10.74 | -0.46% | $10.73 | $10.76 | $10.65 | 35.40K |
| 2026-06-22 | $10.79 | -0.28% | $10.71 | $10.80 | $10.70 | 39.50K |
| 2026-06-18 | $10.82 | +1.79% | $10.65 | $10.84 | $10.65 | 25.80K |
| 2026-06-17 | $10.63 | -2.03% | $10.79 | $10.80 | $10.62 | 36.10K |
| 2026-06-16 | $10.85 | +0.28% | $10.82 | $10.85 | $10.75 | 54.10K |
| 2026-06-15 | $10.82 | -0.09% | $10.77 | $10.85 | $10.75 | 25.10K |
| 2026-06-12 | $10.83 | +0.28% | $10.83 | $10.83 | $10.68 | 12.80K |
| 2026-06-11 | $10.80 | +0.84% | $10.71 | $10.85 | $10.68 | 21.40K |
| 2026-06-10 | $10.71 | -2.55% | $10.70 | $10.77 | $10.60 | 57.60K |
| 2026-06-09 | $10.99 | +0.73% | $10.91 | $10.99 | $10.81 | 35.40K |
| 2026-06-08 | $10.91 | -0.09% | $10.99 | $10.99 | $10.90 | 24.20K |
| 2026-06-05 | $10.92 | -0.36% | $10.92 | $11.07 | $10.90 | 9.90K |
| 2026-06-04 | $10.96 | -0.45% | $10.92 | $10.98 | $10.90 | 20.10K |
| 2026-06-03 | $11.01 | -0.36% | $11.15 | $11.15 | $10.92 | 21.50K |
| 2026-06-02 | $11.05 | -0.27% | $11.09 | $11.09 | $10.97 | 22.50K |
| 2026-06-01 | $11.08 | +0.91% | $10.98 | $11.11 | $10.90 | 25.60K |
| 2026-05-29 | $10.98 | -1.35% | $11.09 | $11.11 | $10.92 | 84.40K |
| 2026-05-28 | $11.13 | -0.49% | $11.12 | $11.16 | $11.05 | 28.90K |
| 2026-05-27 | $11.19 | -0.49% | $11.23 | $11.23 | $10.99 | 23.60K |
| 2026-05-26 | $11.24 | +1.63% | $11.19 | $11.24 | $11.03 | 12.10K |