Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11.22 | +0.58% | $11.25 | $11.27 | $11.11 | 26.50K |
| 2026-09-30 | $11.15 | -3.55% | $11.59 | $11.59 | $11.15 | 120.60K |
| 2026-09-29 | $11.56 | -1.37% | $11.75 | $11.75 | $11.56 | 29.30K |
| 2026-09-28 | $11.72 | -1.26% | $11.81 | $11.82 | $11.63 | 62.20K |
| 2026-09-25 | $11.87 | +1.80% | $11.75 | $11.91 | $11.60 | 93.70K |
| 2026-09-24 | $11.66 | -0.98% | $11.75 | $11.75 | $11.49 | 44.50K |
| 2026-09-23 | $11.77 | +4.11% | $11.38 | $11.95 | $11.38 | 356.50K |
| 2026-09-22 | $11.31 | -0.44% | $11.39 | $11.48 | $11.29 | 46.70K |
| 2026-09-21 | $11.36 | +0.62% | $11.38 | $11.52 | $11.34 | 32.60K |
| 2026-09-18 | $11.29 | +0.53% | $11.23 | $11.36 | $11.23 | 71.20K |
| 2026-09-17 | $11.23 | -0.18% | $11.26 | $11.39 | $11.20 | 67.70K |
| 2026-09-16 | $11.25 | +0.18% | $11.24 | $11.40 | $11.12 | 53.40K |
| 2026-09-15 | $11.23 | +1.91% | $11.04 | $11.23 | $11.04 | 52.50K |
| 2026-09-14 | $11.02 | -2.13% | $11.20 | $11.26 | $10.98 | 102.70K |
| 2026-09-11 | $11.26 | -0.09% | $11.24 | $11.27 | $11.22 | 21.70K |
| 2026-09-10 | $11.27 | -3.10% | $11.33 | $11.33 | $11.17 | 122.30K |
| 2026-09-09 | $11.63 | -1.36% | $11.80 | $11.80 | $11.60 | 126.80K |
| 2026-09-08 | $11.79 | +0.34% | $11.80 | $11.81 | $11.65 | 52.80K |
| 2026-09-04 | $11.75 | +0.69% | $11.68 | $11.75 | $11.65 | 21.30K |
| 2026-09-03 | $11.67 | +0.52% | $11.61 | $11.70 | $11.61 | 20.80K |
| 2026-09-02 | $11.61 | -0.68% | $11.70 | $11.70 | $11.60 | 28.30K |
| 2026-09-01 | $11.69 | -0.85% | $11.79 | $11.85 | $11.68 | 20.50K |
| 2026-08-31 | $11.79 | 0.00% | $11.75 | $11.79 | $11.48 | 91.10K |
| 2026-08-28 | $11.79 | -0.25% | $11.78 | $11.84 | $11.56 | 36.60K |
| 2026-08-27 | $11.82 | +0.85% | $11.70 | $11.84 | $11.67 | 57.30K |
| 2026-08-26 | $11.72 | +0.09% | $11.69 | $11.82 | $11.69 | 34.40K |
| 2026-08-25 | $11.71 | +0.26% | $11.65 | $11.91 | $11.56 | 38.30K |
| 2026-08-24 | $11.68 | +5.23% | $11.11 | $11.75 | $11.10 | 67.50K |
| 2026-08-21 | $11.10 | -0.36% | $11.20 | $11.20 | $11.08 | 48.30K |
| 2026-08-20 | $11.14 | -0.09% | $11.19 | $11.19 | $11.08 | 33.50K |
| 2026-08-19 | $11.15 | +0.59% | $11.08 | $11.15 | $11.04 | 37.00K |
| 2026-08-18 | $11.09 | +0.50% | $11.04 | $11.09 | $10.99 | 73.60K |
| 2026-08-17 | $11.03 | -1.08% | $11.15 | $11.16 | $11.00 | 72.80K |
| 2026-08-14 | $11.15 | -0.09% | $11.15 | $11.23 | $11.15 | 38.60K |
| 2026-08-13 | $11.16 | -0.11% | $11.20 | $11.20 | $11.15 | 48.70K |
| 2026-08-12 | $11.17 | -0.34% | $11.20 | $11.25 | $11.15 | 31.00K |
| 2026-08-11 | $11.21 | -0.36% | $11.26 | $11.28 | $11.17 | 271.60K |
| 2026-08-10 | $11.25 | 0.00% | $11.28 | $11.29 | $11.16 | 144.20K |
| 2026-08-07 | $11.25 | -1.23% | $11.38 | $11.47 | $11.22 | 146.30K |
| 2026-08-06 | $11.39 | 0.00% | $11.34 | $11.43 | $11.34 | 31.50K |
| 2026-08-05 | $11.39 | -0.09% | $11.42 | $11.42 | $11.36 | 56.80K |
| 2026-08-04 | $11.40 | 0.00% | $11.38 | $11.42 | $11.31 | 76.60K |
| 2026-08-03 | $11.40 | 0.00% | $11.50 | $11.50 | $11.32 | 68.40K |
| 2026-07-31 | $11.40 | +0.26% | $11.35 | $11.60 | $11.23 | 107.10K |
| 2026-07-30 | $11.37 | +0.26% | $11.33 | $11.38 | $11.30 | 40.10K |
| 2026-07-29 | $11.34 | -0.44% | $11.24 | $11.38 | $11.24 | 71.80K |
| 2026-07-28 | $11.39 | -0.26% | $11.40 | $11.44 | $11.34 | 79.40K |
| 2026-07-27 | $11.42 | +0.62% | $11.30 | $11.48 | $11.30 | 26.80K |
| 2026-07-24 | $11.35 | +1.89% | $11.18 | $11.35 | $11.13 | 33.30K |
| 2026-07-23 | $11.14 | -3.80% | $11.50 | $11.60 | $10.95 | 105.30K |
| 2026-07-22 | $11.58 | -0.77% | $11.64 | $11.64 | $11.53 | 48.90K |
| 2026-07-21 | $11.67 | -1.64% | $11.87 | $11.87 | $11.65 | 34.90K |
| 2026-07-20 | $11.86 | -0.29% | $11.86 | $11.96 | $11.79 | 31.90K |
| 2026-07-17 | $11.90 | 0.00% | $11.88 | $11.94 | $11.86 | 24.50K |
| 2026-07-16 | $11.90 | -0.92% | $11.95 | $11.97 | $11.86 | 28.70K |
| 2026-07-15 | $12.01 | +0.59% | $12.00 | $12.09 | $11.95 | 88.80K |
| 2026-07-14 | $11.94 | -0.67% | $12.00 | $12.02 | $11.90 | 34.20K |
| 2026-07-13 | $12.02 | -0.58% | $12.01 | $12.10 | $11.92 | 34.90K |
| 2026-07-10 | $12.09 | -0.49% | $12.06 | $12.12 | $11.99 | 52.50K |
| 2026-07-09 | $12.15 | +0.83% | $12.02 | $12.15 | $12.00 | 20.00K |
| 2026-07-08 | $12.05 | -0.66% | $12.07 | $12.08 | $11.91 | 29.30K |
| 2026-07-07 | $12.13 | +0.12% | $12.05 | $12.15 | $12.00 | 110.30K |
| 2026-07-06 | $12.11 | +0.12% | $12.15 | $12.15 | $12.06 | 25.40K |
| 2026-07-02 | $12.10 | +0.67% | $12.07 | $12.11 | $12.00 | 20.80K |
| 2026-07-01 | $12.02 | +0.42% | $12.00 | $12.12 | $11.99 | 66.20K |
| 2026-06-30 | $11.97 | -0.99% | $12.10 | $12.10 | $11.66 | 178.50K |
| 2026-06-29 | $12.09 | +0.25% | $12.15 | $12.19 | $12.07 | 172.10K |
| 2026-06-26 | $12.06 | +0.67% | $11.98 | $12.15 | $11.88 | 113.50K |
| 2026-06-25 | $11.98 | -1.40% | $12.24 | $12.33 | $11.96 | 104.40K |
| 2026-06-24 | $12.15 | +0.33% | $12.21 | $12.25 | $12.09 | 52.00K |
| 2026-06-23 | $12.11 | +0.41% | $12.10 | $12.19 | $12.08 | 90.80K |
| 2026-06-22 | $12.06 | -2.11% | $12.23 | $12.29 | $12.06 | 59.50K |
| 2026-06-18 | $12.32 | +0.57% | $12.20 | $12.38 | $12.20 | 32.80K |
| 2026-06-17 | $12.25 | -0.24% | $12.40 | $12.40 | $12.22 | 23.90K |
| 2026-06-16 | $12.28 | -0.04% | $12.22 | $12.32 | $12.22 | 46.30K |
| 2026-06-15 | $12.28 | +0.86% | $12.28 | $12.31 | $12.25 | 67.40K |
| 2026-06-12 | $12.18 | -0.73% | $12.29 | $12.29 | $12.15 | 53.80K |
| 2026-06-11 | $12.27 | +0.74% | $12.18 | $12.27 | $12.18 | 162.50K |
| 2026-06-10 | $12.18 | -0.98% | $11.90 | $12.26 | $11.88 | 184.70K |
| 2026-06-09 | $12.30 | 0.00% | $12.36 | $12.37 | $12.20 | 88.20K |
| 2026-06-08 | $12.30 | +0.41% | $12.26 | $12.39 | $12.20 | 122.70K |
| 2026-06-05 | $12.25 | -0.24% | $12.26 | $12.46 | $12.23 | 25.50K |
| 2026-06-04 | $12.28 | +0.41% | $12.26 | $12.34 | $12.26 | 25.80K |
| 2026-06-03 | $12.23 | -0.85% | $12.38 | $12.38 | $12.19 | 48.80K |
| 2026-06-02 | $12.34 | -1.48% | $12.44 | $12.51 | $12.31 | 62.10K |
| 2026-06-01 | $12.52 | +1.62% | $12.25 | $12.57 | $12.23 | 71.70K |
| 2026-05-29 | $12.32 | -2.14% | $12.61 | $12.67 | $12.30 | 69.70K |
| 2026-05-28 | $12.59 | -0.24% | $12.57 | $12.71 | $12.57 | 47.60K |
| 2026-05-27 | $12.62 | -0.86% | $12.75 | $12.76 | $12.45 | 76.40K |
| 2026-05-26 | $12.73 | +1.43% | $12.59 | $12.79 | $12.55 | 25.20K |