Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14.02 | -0.60% | $14.15 | $14.15 | $13.86 | 36.21K |
| 2026-09-30 | $14.10 | -1.67% | $14.38 | $14.45 | $14.09 | 128.00K |
| 2026-09-29 | $14.34 | -1.51% | $14.56 | $14.59 | $14.30 | 28.70K |
| 2026-09-28 | $14.56 | -1.42% | $14.61 | $14.75 | $14.45 | 37.70K |
| 2026-09-25 | $14.77 | +1.72% | $14.62 | $14.77 | $14.47 | 40.00K |
| 2026-09-24 | $14.52 | -0.41% | $14.46 | $14.62 | $14.29 | 32.30K |
| 2026-09-23 | $14.58 | +3.33% | $14.10 | $14.58 | $14.08 | 64.70K |
| 2026-09-22 | $14.11 | -0.49% | $14.10 | $14.27 | $14.02 | 52.70K |
| 2026-09-21 | $14.18 | +0.71% | $14.09 | $14.36 | $14.07 | 70.50K |
| 2026-09-18 | $14.08 | +1.19% | $13.97 | $14.15 | $13.97 | 28.60K |
| 2026-09-17 | $13.91 | -0.29% | $13.91 | $14.07 | $13.89 | 39.80K |
| 2026-09-16 | $13.95 | +0.40% | $13.95 | $14.12 | $13.90 | 46.10K |
| 2026-09-15 | $13.90 | +0.72% | $13.84 | $13.90 | $13.78 | 38.70K |
| 2026-09-14 | $13.80 | -1.88% | $14.09 | $14.10 | $13.74 | 100.20K |
| 2026-09-11 | $14.06 | -0.11% | $14.10 | $14.10 | $14.05 | 19.30K |
| 2026-09-10 | $14.08 | -3.03% | $14.15 | $14.16 | $13.81 | 49.10K |
| 2026-09-09 | $14.52 | -1.22% | $14.70 | $14.70 | $14.48 | 47.30K |
| 2026-09-08 | $14.70 | +0.62% | $14.66 | $14.71 | $14.58 | 24.80K |
| 2026-09-04 | $14.61 | +0.41% | $14.64 | $14.64 | $14.57 | 4.40K |
| 2026-09-03 | $14.55 | -0.03% | $14.53 | $14.65 | $14.52 | 13.90K |
| 2026-09-02 | $14.56 | -0.65% | $14.60 | $14.60 | $14.51 | 40.80K |
| 2026-09-01 | $14.65 | -0.41% | $14.72 | $14.90 | $14.60 | 22.90K |
| 2026-08-31 | $14.71 | +0.07% | $14.70 | $14.77 | $14.42 | 29.90K |
| 2026-08-28 | $14.70 | -0.54% | $14.68 | $14.80 | $14.50 | 34.40K |
| 2026-08-27 | $14.78 | +0.17% | $14.79 | $14.84 | $14.68 | 32.80K |
| 2026-08-26 | $14.76 | +0.79% | $14.62 | $14.89 | $14.62 | 28.70K |
| 2026-08-25 | $14.64 | +0.48% | $14.46 | $14.86 | $14.46 | 55.30K |
| 2026-08-24 | $14.57 | +4.44% | $13.95 | $14.57 | $13.93 | 32.60K |
| 2026-08-21 | $13.95 | -0.14% | $13.97 | $13.97 | $13.91 | 14.50K |
| 2026-08-20 | $13.97 | 0.00% | $13.97 | $13.97 | $13.91 | 54.70K |
| 2026-08-19 | $13.97 | +0.36% | $13.89 | $13.99 | $13.82 | 47.40K |
| 2026-08-18 | $13.92 | +0.36% | $13.83 | $13.92 | $13.80 | 62.60K |
| 2026-08-17 | $13.87 | -1.00% | $13.96 | $14.00 | $13.83 | 52.60K |
| 2026-08-14 | $14.01 | -0.28% | $14.05 | $14.11 | $14.00 | 32.40K |
| 2026-08-13 | $14.05 | -0.57% | $14.19 | $14.19 | $14.05 | 17.90K |
| 2026-08-12 | $14.13 | -0.37% | $14.24 | $14.24 | $14.12 | 34.30K |
| 2026-08-11 | $14.18 | -0.41% | $14.30 | $14.30 | $14.18 | 26.30K |
| 2026-08-10 | $14.24 | -0.29% | $14.31 | $14.33 | $14.23 | 95.00K |
| 2026-08-07 | $14.28 | -0.06% | $14.35 | $14.35 | $14.25 | 71.60K |
| 2026-08-06 | $14.29 | +0.07% | $14.23 | $14.30 | $14.23 | 53.00K |
| 2026-08-05 | $14.28 | -0.14% | $14.36 | $14.36 | $14.25 | 44.50K |
| 2026-08-04 | $14.30 | +0.07% | $14.26 | $14.31 | $14.23 | 97.10K |
| 2026-08-03 | $14.29 | -0.76% | $14.46 | $14.50 | $14.25 | 51.80K |
| 2026-07-31 | $14.40 | +0.84% | $14.28 | $14.57 | $14.20 | 62.20K |
| 2026-07-30 | $14.28 | 0.00% | $14.27 | $14.32 | $14.22 | 15.70K |
| 2026-07-29 | $14.28 | -0.21% | $14.25 | $14.30 | $14.20 | 30.30K |
| 2026-07-28 | $14.31 | -0.28% | $14.31 | $14.38 | $14.28 | 47.10K |
| 2026-07-27 | $14.35 | +1.34% | $14.20 | $14.35 | $14.20 | 16.80K |
| 2026-07-24 | $14.16 | +1.36% | $14.00 | $14.30 | $13.99 | 34.30K |
| 2026-07-23 | $13.97 | -4.64% | $14.59 | $14.60 | $13.75 | 173.30K |
| 2026-07-22 | $14.65 | -0.95% | $14.71 | $14.74 | $14.60 | 49.20K |
| 2026-07-21 | $14.79 | -0.55% | $14.91 | $14.93 | $14.79 | 27.50K |
| 2026-07-20 | $14.87 | -0.65% | $14.95 | $14.95 | $14.85 | 21.70K |
| 2026-07-17 | $14.97 | -0.20% | $14.96 | $15.00 | $14.93 | 27.10K |
| 2026-07-16 | $15.00 | -0.13% | $15.00 | $15.01 | $14.91 | 10.90K |
| 2026-07-15 | $15.02 | +0.40% | $14.99 | $15.05 | $14.90 | 24.70K |
| 2026-07-14 | $14.96 | -0.33% | $14.95 | $15.05 | $14.92 | 42.10K |
| 2026-07-13 | $15.01 | -0.79% | $15.06 | $15.19 | $14.91 | 53.30K |
| 2026-07-10 | $15.13 | -0.46% | $15.15 | $15.15 | $15.05 | 26.30K |
| 2026-07-09 | $15.20 | +0.33% | $15.10 | $15.20 | $15.07 | 27.50K |
| 2026-07-08 | $15.15 | -0.79% | $15.27 | $15.27 | $15.05 | 22.40K |
| 2026-07-07 | $15.27 | +0.59% | $15.11 | $15.42 | $15.05 | 56.00K |
| 2026-07-06 | $15.18 | +0.76% | $15.05 | $15.24 | $15.05 | 10.40K |
| 2026-07-02 | $15.07 | -0.62% | $15.25 | $15.25 | $15.02 | 21.10K |
| 2026-07-01 | $15.16 | +1.13% | $15.02 | $15.24 | $14.98 | 25.70K |
| 2026-06-30 | $14.99 | +0.13% | $14.99 | $15.08 | $14.81 | 129.20K |
| 2026-06-29 | $14.97 | +0.81% | $14.95 | $14.99 | $14.91 | 38.90K |
| 2026-06-26 | $14.85 | -0.67% | $14.90 | $14.99 | $14.78 | 68.00K |
| 2026-06-25 | $14.95 | -1.25% | $15.28 | $15.28 | $14.88 | 68.20K |
| 2026-06-24 | $15.14 | -0.44% | $15.19 | $15.23 | $15.08 | 41.90K |
| 2026-06-23 | $15.21 | +0.31% | $15.21 | $15.23 | $15.15 | 36.00K |
| 2026-06-22 | $15.16 | -2.00% | $15.42 | $15.42 | $15.16 | 30.10K |
| 2026-06-18 | $15.47 | +0.58% | $15.44 | $15.50 | $15.33 | 15.50K |
| 2026-06-17 | $15.38 | -0.12% | $15.37 | $15.42 | $15.30 | 25.00K |
| 2026-06-16 | $15.40 | +0.26% | $15.42 | $15.42 | $15.26 | 22.90K |
| 2026-06-15 | $15.36 | +1.05% | $15.17 | $15.37 | $15.17 | 32.40K |
| 2026-06-12 | $15.20 | -0.98% | $15.25 | $15.36 | $15.16 | 27.60K |
| 2026-06-11 | $15.35 | +0.07% | $15.32 | $15.35 | $15.20 | 27.10K |
| 2026-06-10 | $15.34 | -2.07% | $15.30 | $15.42 | $15.17 | 35.80K |
| 2026-06-09 | $15.66 | -0.10% | $15.62 | $15.71 | $15.50 | 24.00K |
| 2026-06-08 | $15.68 | -0.57% | $15.81 | $15.82 | $15.51 | 31.20K |
| 2026-06-05 | $15.77 | +1.35% | $15.56 | $15.86 | $15.56 | 21.90K |
| 2026-06-04 | $15.56 | +0.45% | $15.49 | $15.63 | $15.48 | 29.80K |
| 2026-06-03 | $15.49 | -0.19% | $15.69 | $15.69 | $15.49 | 68.20K |
| 2026-06-02 | $15.52 | -0.89% | $15.55 | $15.71 | $15.52 | 30.90K |
| 2026-06-01 | $15.66 | +1.03% | $15.50 | $15.77 | $15.47 | 36.50K |
| 2026-05-29 | $15.50 | -3.19% | $16.00 | $16.00 | $15.30 | 137.40K |
| 2026-05-28 | $16.01 | 0.00% | $15.86 | $16.10 | $15.86 | 22.10K |
| 2026-05-27 | $16.01 | -0.50% | $16.19 | $16.19 | $15.87 | 20.50K |
| 2026-05-26 | $16.09 | +0.69% | $15.95 | $16.15 | $15.95 | 19.40K |