Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $13.78 | +0.07% | $13.80 | $13.80 | $13.62 | 26.96K |
| 2026-09-30 | $13.77 | -1.99% | $14.20 | $14.22 | $13.77 | 86.10K |
| 2026-09-29 | $14.05 | -1.61% | $14.35 | $14.35 | $14.05 | 22.10K |
| 2026-09-28 | $14.28 | -1.04% | $14.36 | $14.42 | $14.18 | 55.20K |
| 2026-09-25 | $14.43 | +1.33% | $14.33 | $14.48 | $14.21 | 43.50K |
| 2026-09-24 | $14.24 | -0.28% | $14.27 | $14.34 | $13.93 | 36.40K |
| 2026-09-23 | $14.28 | +3.33% | $13.90 | $14.30 | $13.90 | 71.80K |
| 2026-09-22 | $13.82 | 0.00% | $13.75 | $13.94 | $13.75 | 41.80K |
| 2026-09-21 | $13.82 | +0.80% | $13.76 | $13.94 | $13.76 | 21.10K |
| 2026-09-18 | $13.71 | +0.69% | $13.61 | $13.79 | $13.61 | 13.60K |
| 2026-09-17 | $13.62 | +0.04% | $13.58 | $13.71 | $13.56 | 25.00K |
| 2026-09-16 | $13.61 | -0.07% | $13.66 | $13.80 | $13.54 | 38.20K |
| 2026-09-15 | $13.62 | +0.67% | $13.50 | $13.62 | $13.50 | 36.70K |
| 2026-09-14 | $13.53 | -1.60% | $13.70 | $13.79 | $13.47 | 24.60K |
| 2026-09-11 | $13.75 | -0.07% | $13.76 | $13.77 | $13.73 | 27.90K |
| 2026-09-10 | $13.76 | -3.23% | $13.81 | $13.82 | $13.63 | 47.30K |
| 2026-09-09 | $14.22 | -1.18% | $14.37 | $14.37 | $14.19 | 73.90K |
| 2026-09-08 | $14.39 | +0.63% | $14.36 | $14.42 | $14.29 | 20.50K |
| 2026-09-04 | $14.30 | +0.28% | $14.39 | $14.39 | $14.24 | 7.80K |
| 2026-09-03 | $14.26 | +0.17% | $14.23 | $14.32 | $14.22 | 18.70K |
| 2026-09-02 | $14.24 | -0.31% | $14.28 | $14.28 | $14.21 | 20.50K |
| 2026-09-01 | $14.28 | -0.76% | $14.40 | $14.50 | $14.26 | 39.10K |
| 2026-08-31 | $14.39 | -0.07% | $14.43 | $14.43 | $14.13 | 60.50K |
| 2026-08-28 | $14.40 | -0.21% | $14.35 | $14.45 | $14.15 | 75.50K |
| 2026-08-27 | $14.43 | +0.98% | $14.31 | $14.45 | $14.30 | 82.70K |
| 2026-08-26 | $14.29 | +0.27% | $14.19 | $14.40 | $14.19 | 73.30K |
| 2026-08-25 | $14.25 | +0.32% | $14.20 | $14.45 | $14.15 | 41.60K |
| 2026-08-24 | $14.20 | +4.45% | $13.56 | $14.22 | $13.55 | 47.10K |
| 2026-08-21 | $13.60 | -0.15% | $13.58 | $13.61 | $13.55 | 22.20K |
| 2026-08-20 | $13.62 | -0.07% | $13.61 | $13.69 | $13.57 | 51.10K |
| 2026-08-19 | $13.63 | +0.74% | $13.56 | $13.65 | $13.55 | 47.00K |
| 2026-08-18 | $13.53 | +0.15% | $13.51 | $13.56 | $13.48 | 42.50K |
| 2026-08-17 | $13.51 | -1.10% | $13.60 | $13.62 | $13.44 | 48.30K |
| 2026-08-14 | $13.66 | -0.36% | $13.65 | $13.68 | $13.62 | 10.80K |
| 2026-08-13 | $13.71 | +0.15% | $13.72 | $13.75 | $13.65 | 33.90K |
| 2026-08-12 | $13.69 | -0.51% | $13.79 | $13.80 | $13.69 | 13.00K |
| 2026-08-11 | $13.76 | -0.51% | $13.85 | $13.89 | $13.75 | 25.60K |
| 2026-08-10 | $13.83 | -0.40% | $13.83 | $13.91 | $13.82 | 78.40K |
| 2026-08-07 | $13.89 | -0.04% | $13.95 | $13.96 | $13.88 | 29.20K |
| 2026-08-06 | $13.89 | -0.07% | $13.85 | $13.93 | $13.85 | 28.30K |
| 2026-08-05 | $13.90 | -0.07% | $13.94 | $13.96 | $13.90 | 24.60K |
| 2026-08-04 | $13.91 | 0.00% | $13.94 | $13.94 | $13.85 | 36.00K |
| 2026-08-03 | $13.91 | -0.29% | $13.95 | $14.06 | $13.87 | 26.60K |
| 2026-07-31 | $13.95 | +0.29% | $13.90 | $14.20 | $13.79 | 90.50K |
| 2026-07-30 | $13.91 | +0.22% | $13.85 | $13.95 | $13.85 | 14.20K |
| 2026-07-29 | $13.88 | -0.43% | $13.86 | $13.95 | $13.85 | 37.40K |
| 2026-07-28 | $13.94 | -0.50% | $13.95 | $14.00 | $13.87 | 40.00K |
| 2026-07-27 | $14.01 | +1.37% | $13.93 | $14.06 | $13.88 | 26.40K |
| 2026-07-24 | $13.82 | +1.17% | $13.75 | $13.98 | $13.68 | 25.00K |
| 2026-07-23 | $13.66 | -3.67% | $14.12 | $14.19 | $13.44 | 77.30K |
| 2026-07-22 | $14.18 | -1.46% | $14.32 | $14.32 | $14.13 | 52.40K |
| 2026-07-21 | $14.39 | -1.03% | $14.48 | $14.55 | $14.38 | 23.80K |
| 2026-07-20 | $14.54 | -0.21% | $14.57 | $14.57 | $14.49 | 20.20K |
| 2026-07-17 | $14.57 | +0.14% | $14.56 | $14.65 | $14.53 | 32.60K |
| 2026-07-16 | $14.55 | -0.68% | $14.57 | $14.58 | $14.53 | 11.20K |
| 2026-07-15 | $14.65 | +0.69% | $14.60 | $14.69 | $14.58 | 20.20K |
| 2026-07-14 | $14.55 | -0.61% | $14.55 | $14.70 | $14.51 | 46.70K |
| 2026-07-13 | $14.64 | -0.88% | $14.78 | $14.78 | $14.62 | 12.80K |
| 2026-07-10 | $14.77 | +0.14% | $14.76 | $14.79 | $14.73 | 10.70K |
| 2026-07-09 | $14.75 | 0.00% | $14.70 | $14.83 | $14.70 | 29.60K |
| 2026-07-08 | $14.75 | -0.61% | $14.84 | $14.86 | $14.70 | 25.50K |
| 2026-07-07 | $14.84 | +0.27% | $14.72 | $14.91 | $14.70 | 28.20K |
| 2026-07-06 | $14.80 | +0.34% | $14.82 | $14.87 | $14.75 | 20.20K |
| 2026-07-02 | $14.75 | -0.20% | $14.73 | $14.89 | $14.68 | 30.50K |
| 2026-07-01 | $14.78 | +0.48% | $14.73 | $14.95 | $14.68 | 41.40K |
| 2026-06-30 | $14.71 | +0.38% | $14.63 | $14.73 | $14.50 | 125.00K |
| 2026-06-29 | $14.65 | +0.51% | $14.65 | $14.70 | $14.61 | 28.90K |
| 2026-06-26 | $14.58 | -0.07% | $14.57 | $14.70 | $14.50 | 36.10K |
| 2026-06-25 | $14.59 | -1.75% | $14.99 | $14.99 | $14.56 | 59.90K |
| 2026-06-24 | $14.85 | +0.47% | $14.83 | $14.94 | $14.67 | 31.20K |
| 2026-06-23 | $14.78 | -0.27% | $14.74 | $14.94 | $14.74 | 18.40K |
| 2026-06-22 | $14.82 | -2.18% | $15.13 | $15.13 | $14.82 | 31.70K |
| 2026-06-18 | $15.15 | +0.40% | $15.10 | $15.15 | $15.06 | 7.30K |
| 2026-06-17 | $15.09 | +0.40% | $15.06 | $15.14 | $15.02 | 19.50K |
| 2026-06-16 | $15.03 | +0.33% | $15.05 | $15.05 | $15.00 | 20.10K |
| 2026-06-15 | $14.98 | +0.54% | $14.90 | $15.07 | $14.86 | 41.90K |
| 2026-06-12 | $14.90 | -0.20% | $14.98 | $15.02 | $14.88 | 8.60K |
| 2026-06-11 | $14.93 | 0.00% | $14.93 | $15.05 | $14.88 | 20.50K |
| 2026-06-10 | $14.93 | -2.16% | $14.80 | $14.99 | $14.77 | 22.10K |
| 2026-06-09 | $15.26 | +0.30% | $15.30 | $15.31 | $15.17 | 14.50K |
| 2026-06-08 | $15.22 | +0.16% | $15.44 | $15.50 | $15.17 | 22.90K |
| 2026-06-05 | $15.19 | -0.65% | $15.25 | $15.43 | $15.17 | 12.90K |
| 2026-06-04 | $15.29 | +0.72% | $15.12 | $15.29 | $15.12 | 20.80K |
| 2026-06-03 | $15.18 | +0.13% | $15.22 | $15.23 | $15.16 | 48.40K |
| 2026-06-02 | $15.16 | -1.04% | $15.25 | $15.35 | $15.16 | 29.20K |
| 2026-06-01 | $15.32 | +0.99% | $15.22 | $15.33 | $15.18 | 34.60K |
| 2026-05-29 | $15.17 | -1.49% | $15.32 | $15.43 | $15.06 | 88.70K |
| 2026-05-28 | $15.40 | -0.42% | $15.44 | $15.47 | $15.40 | 31.70K |
| 2026-05-27 | $15.47 | -0.93% | $15.67 | $15.69 | $15.35 | 46.30K |
| 2026-05-26 | $15.61 | +1.23% | $15.54 | $15.61 | $15.47 | 20.20K |