SIIC Environment Holdings Ltd. BHK
SGX · Singapore · Industrial Services
SGD 0.15400.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 27.70K |
| 2026-09-29 | SGD 0.15 | -0.65% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 67.00K |
| 2026-09-28 | SGD 0.16 | -0.64% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 553.30K |
| 2026-09-25 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-09-24 | SGD 0.16 | +0.65% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 700 |
| 2026-09-23 | SGD 0.16 | 0.00% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 87.70K |
| 2026-09-22 | SGD 0.16 | +3.33% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 96.00K |
| 2026-09-21 | SGD 0.15 | -5.66% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 1.10K |
| 2026-09-18 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-09-17 | SGD 0.16 | +1.27% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 38.30K |
| 2026-09-16 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-09-15 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-09-14 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-09-11 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-09-10 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-09-09 | SGD 0.16 | 0.00% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 76.20K |
| 2026-09-08 | SGD 0.16 | +3.29% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 426.50K |
| 2026-09-07 | SGD 0.15 | -4.40% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 146.40K |
| 2026-09-04 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-09-03 | SGD 0.16 | -0.63% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 8.50K |
| 2026-09-02 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 3.00K |
| 2026-09-01 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-31 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-28 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-27 | SGD 0.16 | 0.00% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 13.40K |
| 2026-08-26 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-25 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-24 | SGD 0.16 | -0.62% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 46.10K |
| 2026-08-21 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-20 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-19 | SGD 0.16 | +0.63% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 103.10K |
| 2026-08-18 | SGD 0.16 | -0.62% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 138.00K |
| 2026-08-17 | SGD 0.16 | -1.83% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 719.10K |
| 2026-08-14 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 85.80K |
| 2026-08-13 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 359.30K |
| 2026-08-12 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 250.50K |
| 2026-08-11 | SGD 0.16 | -0.61% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 75.00K |
| 2026-08-07 | SGD 0.17 | 0.00% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 142.50K |
| 2026-08-06 | SGD 0.17 | -0.60% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 31.90K |
| 2026-08-05 | SGD 0.17 | -0.60% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 166.00K |
| 2026-08-04 | SGD 0.17 | 0.00% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 0 |
| 2026-08-03 | SGD 0.17 | +2.45% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 72.90K |
| 2026-07-31 | SGD 0.16 | -1.81% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 89.00K |
| 2026-07-30 | SGD 0.17 | 0.00% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 0 |
| 2026-07-29 | SGD 0.17 | 0.00% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 0 |
| 2026-07-28 | SGD 0.17 | 0.00% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 0 |
| 2026-07-27 | SGD 0.17 | +1.84% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 22.60K |
| 2026-07-24 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 5.60K |
| 2026-07-23 | SGD 0.16 | -2.40% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 54.60K |
| 2026-07-22 | SGD 0.17 | 0.00% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 0 |
| 2026-07-21 | SGD 0.17 | 0.00% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 0 |
| 2026-07-20 | SGD 0.17 | +1.83% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 100 |
| 2026-07-17 | SGD 0.16 | -2.38% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 100 |
| 2026-07-16 | SGD 0.17 | +4.35% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 100.70K |
| 2026-07-15 | SGD 0.16 | -1.23% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 379.90K |
| 2026-07-14 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 214.60K |
| 2026-07-13 | SGD 0.16 | -0.61% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 1.50K |
| 2026-07-10 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-09 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 67.00K |
| 2026-07-08 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 114.60K |
| 2026-07-07 | SGD 0.16 | -1.20% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 12.40K |
| 2026-07-06 | SGD 0.17 | 0.00% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 55.30K |
| 2026-07-03 | SGD 0.17 | 0.00% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 0 |
| 2026-07-02 | SGD 0.17 | +0.61% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 200.40K |
| 2026-07-01 | SGD 0.17 | -0.60% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 214.60K |
| 2026-06-30 | SGD 0.17 | 0.00% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 0 |
| 2026-06-29 | SGD 0.17 | +0.61% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 1.40K |
| 2026-06-26 | SGD 0.17 | +0.61% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 79.10K |
| 2026-06-25 | SGD 0.16 | -0.61% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 95.60K |
| 2026-06-24 | SGD 0.17 | +0.61% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 2.30K |
| 2026-06-23 | SGD 0.16 | -2.38% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 142.10K |
| 2026-06-22 | SGD 0.17 | +1.82% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 9.10K |
| 2026-06-19 | SGD 0.17 | 0.00% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 0 |
| 2026-06-18 | SGD 0.17 | -0.60% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 41.70K |
| 2026-06-17 | SGD 0.17 | +0.61% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 353.00K |
| 2026-06-16 | SGD 0.17 | 0.00% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 10.60K |
| 2026-06-15 | SGD 0.17 | +1.85% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 70.10K |
| 2026-06-12 | SGD 0.16 | -1.82% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 25.30K |
| 2026-06-11 | SGD 0.17 | -0.60% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 196.80K |
| 2026-06-10 | SGD 0.17 | +0.61% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 166.20K |
| 2026-06-09 | SGD 0.17 | -0.60% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 255.70K |
| 2026-06-08 | SGD 0.17 | 0.00% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 86.80K |
| 2026-06-05 | SGD 0.17 | -0.60% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 222.30K |
| 2026-06-04 | SGD 0.17 | -1.18% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 91.60K |
| 2026-06-03 | SGD 0.17 | +3.05% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 344.70K |
| 2026-06-02 | SGD 0.16 | -1.20% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 249.40K |
| 2026-05-29 | SGD 0.17 | -1.19% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 4.80K |
| 2026-05-28 | SGD 0.17 | -0.59% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 48.30K |
| 2026-05-27 | SGD 0.17 | 0.00% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 0 |
| 2026-05-26 | SGD 0.17 | 0.00% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 63.10K |