Black Horse Mining Ltd. BHL
ASX · Australia · Non-Energy Minerals
AUD 0.19000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 44.80K |
| 2026-10-01 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 1.05K |
| 2026-09-30 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 30.26K |
| 2026-09-29 | AUD 0.19 | +2.78% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 32.14K |
| 2026-09-28 | AUD 0.18 | -5.26% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 3 |
| 2026-09-25 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 43.68K |
| 2026-09-24 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 9.87K |
| 2026-09-23 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-09-22 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 33.11K |
| 2026-09-21 | AUD 0.19 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 25.00K |
| 2026-09-18 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-09-17 | AUD 0.19 | -2.50% | AUD 0.21 | AUD 0.21 | AUD 0.19 | 17.40K |
| 2026-09-16 | AUD 0.20 | -4.76% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 20.41K |
| 2026-09-15 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 56.82K |
| 2026-09-14 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 11.50K |
| 2026-09-11 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 520 |
| 2026-09-10 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.34K |
| 2026-09-09 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 5.54K |
| 2026-09-08 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-09-07 | AUD 0.23 | +2.22% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 6.13K |
| 2026-09-04 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.98K |
| 2026-09-03 | AUD 0.22 | +4.76% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 23.66K |
| 2026-09-02 | AUD 0.21 | -8.70% | AUD 0.23 | AUD 0.23 | AUD 0.21 | 144.36K |
| 2026-09-01 | AUD 0.23 | +12.20% | AUD 0.22 | AUD 0.26 | AUD 0.22 | 152.93K |
| 2026-08-31 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 8.13K |
| 2026-08-28 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 20.94K |
| 2026-08-27 | AUD 0.20 | +2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 5.99K |
| 2026-08-26 | AUD 0.19 | -4.88% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 5.15K |
| 2026-08-25 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 6.71K |
| 2026-08-24 | AUD 0.20 | -4.65% | AUD 0.20 | AUD 0.22 | AUD 0.19 | 130.27K |
| 2026-08-21 | AUD 0.22 | +4.88% | AUD 0.20 | AUD 0.22 | AUD 0.19 | 189.10K |
| 2026-08-20 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-08-19 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 19.38K |
| 2026-08-18 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 48.46K |
| 2026-08-17 | AUD 0.20 | -4.65% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 4.21K |
| 2026-08-14 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-08-13 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 21.72K |
| 2026-08-12 | AUD 0.22 | -10.20% | AUD 0.25 | AUD 0.25 | AUD 0.20 | 99.68K |
| 2026-08-11 | AUD 0.25 | +19.51% | AUD 0.25 | AUD 0.32 | AUD 0.21 | 62.99K |
| 2026-08-10 | AUD 0.20 | +7.89% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 33.67K |
| 2026-08-07 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-08-06 | AUD 0.19 | +5.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 70.16K |
| 2026-08-05 | AUD 0.18 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 32.84K |
| 2026-08-04 | AUD 0.18 | -5.26% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 1.11K |
| 2026-08-03 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 2.71K |
| 2026-07-31 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 9.48K |
| 2026-07-30 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 23.22K |
| 2026-07-29 | AUD 0.19 | -5.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 5.00K |
| 2026-07-28 | AUD 0.20 | +5.26% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 48.97K |
| 2026-07-27 | AUD 0.19 | -5.00% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 17.39K |
| 2026-07-24 | AUD 0.20 | +5.26% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 2.57K |
| 2026-07-23 | AUD 0.19 | +5.56% | AUD 0.18 | AUD 0.20 | AUD 0.18 | 55.22K |
| 2026-07-22 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 10.97K |
| 2026-07-21 | AUD 0.18 | -2.70% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 14.75K |
| 2026-07-20 | AUD 0.19 | -7.50% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 58.00K |
| 2026-07-17 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 100 |
| 2026-07-16 | AUD 0.20 | -4.76% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 71.82K |
| 2026-07-15 | AUD 0.21 | -2.33% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 2.84K |
| 2026-07-14 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-07-13 | AUD 0.22 | +4.88% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 24.00K |
| 2026-07-10 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 1.60K |
| 2026-07-09 | AUD 0.20 | +2.56% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 2.00K |
| 2026-07-08 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 29.83K |
| 2026-07-07 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 18.01K |
| 2026-07-06 | AUD 0.20 | +5.26% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 56.96K |
| 2026-07-03 | AUD 0.19 | -5.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 49.00K |
| 2026-07-02 | AUD 0.20 | +14.29% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 7.69K |
| 2026-07-01 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 6.17K |
| 2026-06-30 | AUD 0.18 | -5.26% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 88.79K |
| 2026-06-29 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 55.94K |
| 2026-06-26 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 89.92K |
| 2026-06-25 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 39.35K |
| 2026-06-24 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 6.00K |
| 2026-06-23 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 31.09K |
| 2026-06-22 | AUD 0.20 | +7.89% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 64.35K |
| 2026-06-19 | AUD 0.19 | -11.63% | AUD 0.21 | AUD 0.21 | AUD 0.19 | 115.58K |
| 2026-06-18 | AUD 0.22 | +2.38% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 9.19K |
| 2026-06-17 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 29.52K |
| 2026-06-16 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 11.55K |
| 2026-06-15 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 2.53K |
| 2026-06-12 | AUD 0.22 | +2.38% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.56K |
| 2026-06-11 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 10.37K |
| 2026-06-10 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 61.09K |
| 2026-06-09 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 49.08K |
| 2026-06-05 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 69.38K |
| 2026-06-04 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 21.82K |
| 2026-06-03 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 48.19K |
| 2026-06-02 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 19.48K |
| 2026-06-01 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 41.26K |
| 2026-05-29 | AUD 0.23 | +6.98% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 11.95K |