Broken Hill Mines Limited BHM

ASX · Australia · Non-Energy Minerals

AUD 0.6950+0.02 (+2.96%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.69	+2.96%	AUD 0.70	AUD 0.70	AUD 0.67	525.32K
2026-10-01	AUD 0.68	-3.57%	AUD 0.70	AUD 0.70	AUD 0.68	569.73K
2026-09-30	AUD 0.70	+0.72%	AUD 0.69	AUD 0.70	AUD 0.69	613.85K
2026-09-29	AUD 0.69	+5.30%	AUD 0.66	AUD 0.69	AUD 0.65	830.81K
2026-09-28	AUD 0.66	-2.22%	AUD 0.69	AUD 0.69	AUD 0.65	1.14M
2026-09-25	AUD 0.68	+0.75%	AUD 0.69	AUD 0.69	AUD 0.67	322.57K
2026-09-24	AUD 0.67	-3.60%	AUD 0.67	AUD 0.68	AUD 0.66	442.68K
2026-09-23	AUD 0.69	+2.21%	AUD 0.68	AUD 0.69	AUD 0.67	644.95K
2026-09-22	AUD 0.68	+4.62%	AUD 0.65	AUD 0.68	AUD 0.65	506.31K
2026-09-21	AUD 0.65	-2.99%	AUD 0.68	AUD 0.68	AUD 0.65	356.74K
2026-09-18	AUD 0.67	+4.69%	AUD 0.65	AUD 0.68	AUD 0.65	553.12K
2026-09-17	AUD 0.64	-0.78%	AUD 0.64	AUD 0.64	AUD 0.63	452.56K
2026-09-16	AUD 0.64	0.00%	AUD 0.64	AUD 0.65	AUD 0.64	624.00K
2026-09-15	AUD 0.64	-1.53%	AUD 0.66	AUD 0.66	AUD 0.63	1.07M
2026-09-14	AUD 0.65	-1.50%	AUD 0.65	AUD 0.67	AUD 0.64	605.36K
2026-09-11	AUD 0.67	-2.21%	AUD 0.68	AUD 0.68	AUD 0.64	1.52M
2026-09-10	AUD 0.68	-3.55%	AUD 0.72	AUD 0.73	AUD 0.68	1.14M
2026-09-09	AUD 0.70	+2.17%	AUD 0.70	AUD 0.71	AUD 0.68	941.60K
2026-09-08	AUD 0.69	-1.43%	AUD 0.71	AUD 0.71	AUD 0.69	2.19M
2026-09-07	AUD 0.70	-4.11%	AUD 0.72	AUD 0.72	AUD 0.69	1.58M
2026-09-04	AUD 0.73	-0.68%	AUD 0.75	AUD 0.75	AUD 0.72	1.03M
2026-09-03	AUD 0.74	-2.00%	AUD 0.75	AUD 0.75	AUD 0.72	1.21M
2026-09-02	AUD 0.75	-1.96%	AUD 0.76	AUD 0.76	AUD 0.74	672.96K
2026-09-01	AUD 0.76	+2.68%	AUD 0.75	AUD 0.76	AUD 0.75	805.07K
2026-08-31	AUD 0.75	-1.97%	AUD 0.76	AUD 0.76	AUD 0.75	1.02M
2026-08-28	AUD 0.76	-10.06%	AUD 0.80	AUD 0.80	AUD 0.75	2.09M
2026-08-27	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-08-26	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-08-25	AUD 0.85	0.00%	AUD 0.86	AUD 0.88	AUD 0.84	764.22K
2026-08-24	AUD 0.85	-2.31%	AUD 0.88	AUD 0.88	AUD 0.85	506.64K
2026-08-21	AUD 0.87	-0.57%	AUD 0.88	AUD 0.88	AUD 0.85	874.07K
2026-08-20	AUD 0.87	+2.35%	AUD 0.89	AUD 0.91	AUD 0.85	1.39M
2026-08-19	AUD 0.85	+2.41%	AUD 0.81	AUD 0.86	AUD 0.81	1.20M
2026-08-18	AUD 0.83	+3.11%	AUD 0.81	AUD 0.85	AUD 0.78	971.81K
2026-08-17	AUD 0.81	+11.03%	AUD 0.77	AUD 0.83	AUD 0.75	1.24M
2026-08-14	AUD 0.73	-2.68%	AUD 0.74	AUD 0.74	AUD 0.72	197.54K
2026-08-13	AUD 0.75	-3.87%	AUD 0.78	AUD 0.78	AUD 0.74	672.03K
2026-08-12	AUD 0.77	-0.64%	AUD 0.78	AUD 0.79	AUD 0.76	488.16K
2026-08-11	AUD 0.78	-4.29%	AUD 0.82	AUD 0.83	AUD 0.77	1.25M
2026-08-10	AUD 0.81	+5.16%	AUD 0.80	AUD 0.82	AUD 0.79	1.32M
2026-08-07	AUD 0.77	0.00%	AUD 0.76	AUD 0.80	AUD 0.75	1.10M
2026-08-06	AUD 0.77	+3.33%	AUD 0.78	AUD 0.79	AUD 0.76	858.97K
2026-08-05	AUD 0.75	+4.17%	AUD 0.74	AUD 0.77	AUD 0.74	1.12M
2026-08-04	AUD 0.72	+2.86%	AUD 0.70	AUD 0.73	AUD 0.69	626.43K
2026-08-03	AUD 0.70	0.00%	AUD 0.69	AUD 0.70	AUD 0.69	198.29K
2026-07-31	AUD 0.70	+2.94%	AUD 0.69	AUD 0.72	AUD 0.69	711.75K
2026-07-30	AUD 0.68	-4.23%	AUD 0.69	AUD 0.71	AUD 0.67	466.19K
2026-07-29	AUD 0.71	+3.65%	AUD 0.69	AUD 0.71	AUD 0.68	561.89K
2026-07-28	AUD 0.69	-5.52%	AUD 0.73	AUD 0.73	AUD 0.69	542.96K
2026-07-27	AUD 0.73	+0.69%	AUD 0.72	AUD 0.74	AUD 0.70	424.29K
2026-07-24	AUD 0.72	+7.46%	AUD 0.69	AUD 0.75	AUD 0.69	1.37M
2026-07-23	AUD 0.67	+8.06%	AUD 0.62	AUD 0.68	AUD 0.61	574.57K
2026-07-22	AUD 0.62	+4.20%	AUD 0.60	AUD 0.64	AUD 0.60	239.57K
2026-07-21	AUD 0.60	+5.31%	AUD 0.58	AUD 0.60	AUD 0.55	329.14K
2026-07-20	AUD 0.56	+0.89%	AUD 0.57	AUD 0.57	AUD 0.51	317.14K
2026-07-17	AUD 0.56	-5.88%	AUD 0.61	AUD 0.61	AUD 0.55	422.12K
2026-07-16	AUD 0.60	-1.65%	AUD 0.61	AUD 0.62	AUD 0.60	190.28K
2026-07-15	AUD 0.61	-2.42%	AUD 0.63	AUD 0.63	AUD 0.61	135.54K
2026-07-14	AUD 0.62	-0.80%	AUD 0.63	AUD 0.63	AUD 0.60	251.60K
2026-07-13	AUD 0.63	-3.85%	AUD 0.65	AUD 0.65	AUD 0.62	264.41K
2026-07-10	AUD 0.65	+4.84%	AUD 0.65	AUD 0.67	AUD 0.64	481.71K
2026-07-09	AUD 0.62	-0.80%	AUD 0.63	AUD 0.64	AUD 0.61	219.57K
2026-07-08	AUD 0.63	-3.10%	AUD 0.63	AUD 0.63	AUD 0.62	135.13K
2026-07-07	AUD 0.64	-5.15%	AUD 0.69	AUD 0.70	AUD 0.62	383.89K
2026-07-06	AUD 0.68	+1.49%	AUD 0.69	AUD 0.70	AUD 0.68	411.29K
2026-07-03	AUD 0.67	+5.51%	AUD 0.65	AUD 0.69	AUD 0.65	238.93K
2026-07-02	AUD 0.63	+2.42%	AUD 0.63	AUD 0.67	AUD 0.62	265.94K
2026-07-01	AUD 0.62	+4.20%	AUD 0.61	AUD 0.64	AUD 0.60	441.58K
2026-06-30	AUD 0.60	-1.65%	AUD 0.60	AUD 0.61	AUD 0.58	833.67K
2026-06-29	AUD 0.61	+4.31%	AUD 0.59	AUD 0.61	AUD 0.58	506.56K
2026-06-26	AUD 0.58	-4.92%	AUD 0.60	AUD 0.61	AUD 0.57	315.23K
2026-06-25	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.57	848.93K
2026-06-24	AUD 0.61	-1.61%	AUD 0.62	AUD 0.63	AUD 0.61	201.40K
2026-06-23	AUD 0.62	-6.77%	AUD 0.67	AUD 0.67	AUD 0.62	784.17K
2026-06-22	AUD 0.67	+3.91%	AUD 0.63	AUD 0.68	AUD 0.63	533.50K
2026-06-19	AUD 0.64	-5.88%	AUD 0.67	AUD 0.67	AUD 0.63	476.42K
2026-06-18	AUD 0.68	-7.48%	AUD 0.75	AUD 0.75	AUD 0.68	407.94K
2026-06-17	AUD 0.74	+2.08%	AUD 0.72	AUD 0.77	AUD 0.71	969.16K
2026-06-16	AUD 0.72	-1.37%	AUD 0.74	AUD 0.74	AUD 0.69	579.42K
2026-06-15	AUD 0.73	+9.77%	AUD 0.68	AUD 0.75	AUD 0.68	883.96K
2026-06-12	AUD 0.67	+5.56%	AUD 0.65	AUD 0.69	AUD 0.65	1.14M
2026-06-11	AUD 0.63	-0.79%	AUD 0.62	AUD 0.63	AUD 0.60	557.82K
2026-06-10	AUD 0.63	-3.79%	AUD 0.65	AUD 0.65	AUD 0.61	1.13M
2026-06-09	AUD 0.66	-4.35%	AUD 0.69	AUD 0.71	AUD 0.65	514.54K
2026-06-05	AUD 0.69	-5.48%	AUD 0.74	AUD 0.74	AUD 0.68	880.28K
2026-06-04	AUD 0.73	-3.95%	AUD 0.76	AUD 0.76	AUD 0.72	742.88K
2026-06-03	AUD 0.76	+3.40%	AUD 0.73	AUD 0.77	AUD 0.73	343.66K
2026-06-02	AUD 0.74	+1.38%	AUD 0.73	AUD 0.76	AUD 0.72	719.17K
2026-06-01	AUD 0.73	+2.11%	AUD 0.71	AUD 0.74	AUD 0.71	365.83K
2026-05-29	AUD 0.71	+4.41%	AUD 0.69	AUD 0.75	AUD 0.69	843.68K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.69	+2.96%	AUD 0.70	AUD 0.70	AUD 0.67	525.32K
2026-10-01	AUD 0.68	-3.57%	AUD 0.70	AUD 0.70	AUD 0.68	569.73K
2026-09-30	AUD 0.70	+0.72%	AUD 0.69	AUD 0.70	AUD 0.69	613.85K
2026-09-29	AUD 0.69	+5.30%	AUD 0.66	AUD 0.69	AUD 0.65	830.81K
2026-09-28	AUD 0.66	-2.22%	AUD 0.69	AUD 0.69	AUD 0.65	1.14M
2026-09-25	AUD 0.68	+0.75%	AUD 0.69	AUD 0.69	AUD 0.67	322.57K
2026-09-24	AUD 0.67	-3.60%	AUD 0.67	AUD 0.68	AUD 0.66	442.68K
2026-09-23	AUD 0.69	+2.21%	AUD 0.68	AUD 0.69	AUD 0.67	644.95K
2026-09-22	AUD 0.68	+4.62%	AUD 0.65	AUD 0.68	AUD 0.65	506.31K
2026-09-21	AUD 0.65	-2.99%	AUD 0.68	AUD 0.68	AUD 0.65	356.74K
2026-09-18	AUD 0.67	+4.69%	AUD 0.65	AUD 0.68	AUD 0.65	553.12K
2026-09-17	AUD 0.64	-0.78%	AUD 0.64	AUD 0.64	AUD 0.63	452.56K
2026-09-16	AUD 0.64	0.00%	AUD 0.64	AUD 0.65	AUD 0.64	624.00K
2026-09-15	AUD 0.64	-1.53%	AUD 0.66	AUD 0.66	AUD 0.63	1.07M
2026-09-14	AUD 0.65	-1.50%	AUD 0.65	AUD 0.67	AUD 0.64	605.36K
2026-09-11	AUD 0.67	-2.21%	AUD 0.68	AUD 0.68	AUD 0.64	1.52M
2026-09-10	AUD 0.68	-3.55%	AUD 0.72	AUD 0.73	AUD 0.68	1.14M
2026-09-09	AUD 0.70	+2.17%	AUD 0.70	AUD 0.71	AUD 0.68	941.60K
2026-09-08	AUD 0.69	-1.43%	AUD 0.71	AUD 0.71	AUD 0.69	2.19M
2026-09-07	AUD 0.70	-4.11%	AUD 0.72	AUD 0.72	AUD 0.69	1.58M
2026-09-04	AUD 0.73	-0.68%	AUD 0.75	AUD 0.75	AUD 0.72	1.03M
2026-09-03	AUD 0.74	-2.00%	AUD 0.75	AUD 0.75	AUD 0.72	1.21M
2026-09-02	AUD 0.75	-1.96%	AUD 0.76	AUD 0.76	AUD 0.74	672.96K
2026-09-01	AUD 0.76	+2.68%	AUD 0.75	AUD 0.76	AUD 0.75	805.07K
2026-08-31	AUD 0.75	-1.97%	AUD 0.76	AUD 0.76	AUD 0.75	1.02M
2026-08-28	AUD 0.76	-10.06%	AUD 0.80	AUD 0.80	AUD 0.75	2.09M
2026-08-27	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-08-26	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-08-25	AUD 0.85	0.00%	AUD 0.86	AUD 0.88	AUD 0.84	764.22K
2026-08-24	AUD 0.85	-2.31%	AUD 0.88	AUD 0.88	AUD 0.85	506.64K
2026-08-21	AUD 0.87	-0.57%	AUD 0.88	AUD 0.88	AUD 0.85	874.07K
2026-08-20	AUD 0.87	+2.35%	AUD 0.89	AUD 0.91	AUD 0.85	1.39M
2026-08-19	AUD 0.85	+2.41%	AUD 0.81	AUD 0.86	AUD 0.81	1.20M
2026-08-18	AUD 0.83	+3.11%	AUD 0.81	AUD 0.85	AUD 0.78	971.81K
2026-08-17	AUD 0.81	+11.03%	AUD 0.77	AUD 0.83	AUD 0.75	1.24M
2026-08-14	AUD 0.73	-2.68%	AUD 0.74	AUD 0.74	AUD 0.72	197.54K
2026-08-13	AUD 0.75	-3.87%	AUD 0.78	AUD 0.78	AUD 0.74	672.03K
2026-08-12	AUD 0.77	-0.64%	AUD 0.78	AUD 0.79	AUD 0.76	488.16K
2026-08-11	AUD 0.78	-4.29%	AUD 0.82	AUD 0.83	AUD 0.77	1.25M
2026-08-10	AUD 0.81	+5.16%	AUD 0.80	AUD 0.82	AUD 0.79	1.32M
2026-08-07	AUD 0.77	0.00%	AUD 0.76	AUD 0.80	AUD 0.75	1.10M
2026-08-06	AUD 0.77	+3.33%	AUD 0.78	AUD 0.79	AUD 0.76	858.97K
2026-08-05	AUD 0.75	+4.17%	AUD 0.74	AUD 0.77	AUD 0.74	1.12M
2026-08-04	AUD 0.72	+2.86%	AUD 0.70	AUD 0.73	AUD 0.69	626.43K
2026-08-03	AUD 0.70	0.00%	AUD 0.69	AUD 0.70	AUD 0.69	198.29K
2026-07-31	AUD 0.70	+2.94%	AUD 0.69	AUD 0.72	AUD 0.69	711.75K
2026-07-30	AUD 0.68	-4.23%	AUD 0.69	AUD 0.71	AUD 0.67	466.19K
2026-07-29	AUD 0.71	+3.65%	AUD 0.69	AUD 0.71	AUD 0.68	561.89K
2026-07-28	AUD 0.69	-5.52%	AUD 0.73	AUD 0.73	AUD 0.69	542.96K
2026-07-27	AUD 0.73	+0.69%	AUD 0.72	AUD 0.74	AUD 0.70	424.29K
2026-07-24	AUD 0.72	+7.46%	AUD 0.69	AUD 0.75	AUD 0.69	1.37M
2026-07-23	AUD 0.67	+8.06%	AUD 0.62	AUD 0.68	AUD 0.61	574.57K
2026-07-22	AUD 0.62	+4.20%	AUD 0.60	AUD 0.64	AUD 0.60	239.57K
2026-07-21	AUD 0.60	+5.31%	AUD 0.58	AUD 0.60	AUD 0.55	329.14K
2026-07-20	AUD 0.56	+0.89%	AUD 0.57	AUD 0.57	AUD 0.51	317.14K
2026-07-17	AUD 0.56	-5.88%	AUD 0.61	AUD 0.61	AUD 0.55	422.12K
2026-07-16	AUD 0.60	-1.65%	AUD 0.61	AUD 0.62	AUD 0.60	190.28K
2026-07-15	AUD 0.61	-2.42%	AUD 0.63	AUD 0.63	AUD 0.61	135.54K
2026-07-14	AUD 0.62	-0.80%	AUD 0.63	AUD 0.63	AUD 0.60	251.60K
2026-07-13	AUD 0.63	-3.85%	AUD 0.65	AUD 0.65	AUD 0.62	264.41K
2026-07-10	AUD 0.65	+4.84%	AUD 0.65	AUD 0.67	AUD 0.64	481.71K
2026-07-09	AUD 0.62	-0.80%	AUD 0.63	AUD 0.64	AUD 0.61	219.57K
2026-07-08	AUD 0.63	-3.10%	AUD 0.63	AUD 0.63	AUD 0.62	135.13K
2026-07-07	AUD 0.64	-5.15%	AUD 0.69	AUD 0.70	AUD 0.62	383.89K
2026-07-06	AUD 0.68	+1.49%	AUD 0.69	AUD 0.70	AUD 0.68	411.29K
2026-07-03	AUD 0.67	+5.51%	AUD 0.65	AUD 0.69	AUD 0.65	238.93K
2026-07-02	AUD 0.63	+2.42%	AUD 0.63	AUD 0.67	AUD 0.62	265.94K
2026-07-01	AUD 0.62	+4.20%	AUD 0.61	AUD 0.64	AUD 0.60	441.58K
2026-06-30	AUD 0.60	-1.65%	AUD 0.60	AUD 0.61	AUD 0.58	833.67K
2026-06-29	AUD 0.61	+4.31%	AUD 0.59	AUD 0.61	AUD 0.58	506.56K
2026-06-26	AUD 0.58	-4.92%	AUD 0.60	AUD 0.61	AUD 0.57	315.23K
2026-06-25	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.57	848.93K
2026-06-24	AUD 0.61	-1.61%	AUD 0.62	AUD 0.63	AUD 0.61	201.40K
2026-06-23	AUD 0.62	-6.77%	AUD 0.67	AUD 0.67	AUD 0.62	784.17K
2026-06-22	AUD 0.67	+3.91%	AUD 0.63	AUD 0.68	AUD 0.63	533.50K
2026-06-19	AUD 0.64	-5.88%	AUD 0.67	AUD 0.67	AUD 0.63	476.42K
2026-06-18	AUD 0.68	-7.48%	AUD 0.75	AUD 0.75	AUD 0.68	407.94K
2026-06-17	AUD 0.74	+2.08%	AUD 0.72	AUD 0.77	AUD 0.71	969.16K
2026-06-16	AUD 0.72	-1.37%	AUD 0.74	AUD 0.74	AUD 0.69	579.42K
2026-06-15	AUD 0.73	+9.77%	AUD 0.68	AUD 0.75	AUD 0.68	883.96K
2026-06-12	AUD 0.67	+5.56%	AUD 0.65	AUD 0.69	AUD 0.65	1.14M
2026-06-11	AUD 0.63	-0.79%	AUD 0.62	AUD 0.63	AUD 0.60	557.82K
2026-06-10	AUD 0.63	-3.79%	AUD 0.65	AUD 0.65	AUD 0.61	1.13M
2026-06-09	AUD 0.66	-4.35%	AUD 0.69	AUD 0.71	AUD 0.65	514.54K
2026-06-05	AUD 0.69	-5.48%	AUD 0.74	AUD 0.74	AUD 0.68	880.28K
2026-06-04	AUD 0.73	-3.95%	AUD 0.76	AUD 0.76	AUD 0.72	742.88K
2026-06-03	AUD 0.76	+3.40%	AUD 0.73	AUD 0.77	AUD 0.73	343.66K
2026-06-02	AUD 0.74	+1.38%	AUD 0.73	AUD 0.76	AUD 0.72	719.17K
2026-06-01	AUD 0.73	+2.11%	AUD 0.71	AUD 0.74	AUD 0.71	365.83K
2026-05-29	AUD 0.71	+4.41%	AUD 0.69	AUD 0.75	AUD 0.69	843.68K