BEEIO HONEY LTD BHNY
TASE · Israel · Consumer Non-Durables
ILA 204.100.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 179.00 | +12.51% | ILA 159.10 | ILA 195.00 | ILA 159.10 | 141.12K |
| 2026-09-29 | ILA 159.10 | -1.00% | ILA 160.70 | ILA 160.80 | ILA 151.00 | 26.47K |
| 2026-09-28 | ILA 160.70 | -4.29% | ILA 167.90 | ILA 167.90 | ILA 156.00 | 10.70K |
| 2026-09-25 | ILA 167.90 | 0.00% | ILA 167.90 | ILA 167.90 | ILA 167.90 | 0 |
| 2026-09-24 | ILA 167.90 | -0.65% | ILA 169.00 | ILA 169.00 | ILA 166.90 | 17.75K |
| 2026-09-23 | ILA 169.00 | -1.46% | ILA 171.50 | ILA 171.50 | ILA 167.40 | 17.71K |
| 2026-09-22 | ILA 171.50 | +0.41% | ILA 170.80 | ILA 177.70 | ILA 170.80 | 44.35K |
| 2026-09-21 | ILA 170.80 | 0.00% | ILA 170.80 | ILA 170.80 | ILA 170.80 | 0 |
| 2026-09-18 | ILA 170.80 | 0.00% | ILA 170.80 | ILA 170.80 | ILA 170.80 | 0 |
| 2026-09-17 | ILA 170.80 | +4.66% | ILA 163.20 | ILA 174.00 | ILA 155.00 | 52.76K |
| 2026-09-16 | ILA 163.20 | -6.90% | ILA 175.30 | ILA 174.40 | ILA 156.00 | 47.29K |
| 2026-09-15 | ILA 175.30 | -2.39% | ILA 179.60 | ILA 187.00 | ILA 173.90 | 28.56K |
| 2026-09-14 | ILA 179.60 | +0.11% | ILA 179.40 | ILA 183.50 | ILA 175.40 | 28.44K |
| 2026-09-11 | ILA 179.40 | 0.00% | ILA 179.40 | ILA 179.40 | ILA 179.40 | 0 |
| 2026-09-10 | ILA 179.40 | -4.32% | ILA 183.10 | ILA 195.00 | ILA 171.90 | 86.05K |
| 2026-09-09 | ILA 187.50 | -1.37% | ILA 190.10 | ILA 206.80 | ILA 181.10 | 24.97K |
| 2026-09-08 | ILA 190.10 | -3.75% | ILA 197.50 | ILA 210.00 | ILA 187.00 | 83.78K |
| 2026-09-07 | ILA 197.50 | -1.55% | ILA 200.60 | ILA 211.00 | ILA 195.00 | 30.68K |
| 2026-09-04 | ILA 200.60 | -6.39% | ILA 214.30 | ILA 209.20 | ILA 195.00 | 20.81K |
| 2026-09-03 | ILA 214.30 | -5.43% | ILA 226.60 | ILA 222.10 | ILA 210.30 | 38.83K |
| 2026-09-02 | ILA 226.60 | -0.18% | ILA 227.00 | ILA 234.00 | ILA 218.00 | 58.45K |
| 2026-09-01 | ILA 227.00 | +2.81% | ILA 220.80 | ILA 234.90 | ILA 208.60 | 30.83K |
| 2026-08-31 | ILA 220.80 | +6.56% | ILA 207.20 | ILA 224.00 | ILA 194.20 | 86.75K |
| 2026-08-28 | ILA 207.20 | +3.70% | ILA 199.80 | ILA 215.00 | ILA 199.80 | 18.38K |
| 2026-08-27 | ILA 199.80 | +3.26% | ILA 193.50 | ILA 209.00 | ILA 194.10 | 75.31K |
| 2026-08-26 | ILA 193.50 | +0.78% | ILA 192.00 | ILA 197.60 | ILA 187.50 | 15.90K |
| 2026-08-25 | ILA 192.00 | +3.34% | ILA 185.80 | ILA 197.60 | ILA 185.80 | 34.18K |
| 2026-08-24 | ILA 185.80 | +0.65% | ILA 184.60 | ILA 192.00 | ILA 184.60 | 18.26K |
| 2026-08-21 | ILA 184.60 | +0.82% | ILA 179.00 | ILA 191.00 | ILA 179.00 | 13.57K |
| 2026-08-20 | ILA 183.10 | +1.05% | ILA 183.00 | ILA 185.70 | ILA 180.10 | 18.89K |
| 2026-08-19 | ILA 181.20 | -7.79% | ILA 196.50 | ILA 201.00 | ILA 179.00 | 74.69K |
| 2026-08-18 | ILA 196.50 | -6.12% | ILA 204.30 | ILA 219.00 | ILA 192.50 | 93.19K |
| 2026-08-17 | ILA 209.30 | -2.42% | ILA 221.00 | ILA 224.70 | ILA 197.70 | 157.77K |
| 2026-08-14 | ILA 214.50 | +8.11% | ILA 199.40 | ILA 215.00 | ILA 199.40 | 170.72K |
| 2026-08-13 | ILA 198.40 | +7.71% | ILA 184.20 | ILA 213.90 | ILA 184.20 | 233.26K |
| 2026-08-12 | ILA 184.20 | +6.04% | ILA 173.70 | ILA 192.00 | ILA 173.70 | 99.66K |
| 2026-08-11 | ILA 173.70 | -5.08% | ILA 183.00 | ILA 194.00 | ILA 164.40 | 67.76K |
| 2026-08-10 | ILA 183.00 | -3.68% | ILA 190.00 | ILA 198.00 | ILA 176.10 | 25.96K |
| 2026-08-07 | ILA 190.00 | -2.56% | ILA 195.00 | ILA 191.90 | ILA 186.10 | 16.77K |
| 2026-08-06 | ILA 195.00 | +1.77% | ILA 191.60 | ILA 208.00 | ILA 191.60 | 27.74K |
| 2026-08-05 | ILA 191.60 | -7.13% | ILA 206.30 | ILA 210.40 | ILA 185.90 | 33.95K |
| 2026-08-04 | ILA 206.30 | +2.59% | ILA 201.10 | ILA 217.20 | ILA 204.20 | 16.12K |
| 2026-08-03 | ILA 201.10 | +0.65% | ILA 195.10 | ILA 216.00 | ILA 190.30 | 23.78K |
| 2026-07-31 | ILA 199.80 | -5.35% | ILA 211.10 | ILA 211.10 | ILA 197.00 | 42.36K |
| 2026-07-30 | ILA 211.10 | +2.13% | ILA 206.70 | ILA 237.80 | ILA 175.00 | 80.60K |
| 2026-07-29 | ILA 206.70 | -8.21% | ILA 225.20 | ILA 224.90 | ILA 198.70 | 36.80K |
| 2026-07-28 | ILA 225.20 | -3.64% | ILA 233.70 | ILA 238.00 | ILA 214.00 | 115.92K |
| 2026-07-27 | ILA 233.70 | +6.86% | ILA 218.70 | ILA 238.00 | ILA 218.70 | 39.99K |
| 2026-07-24 | ILA 218.70 | +0.09% | ILA 218.50 | ILA 229.90 | ILA 218.00 | 43.76K |
| 2026-07-22 | ILA 218.50 | -3.83% | ILA 227.20 | ILA 236.30 | ILA 202.00 | 18.26K |
| 2026-07-21 | ILA 227.20 | +1.34% | ILA 224.20 | ILA 242.00 | ILA 224.20 | 70.22K |
| 2026-07-20 | ILA 224.20 | +0.27% | ILA 223.60 | ILA 232.00 | ILA 215.00 | 59.35K |
| 2026-07-17 | ILA 223.60 | +4.29% | ILA 214.40 | ILA 230.00 | ILA 214.40 | 46.99K |
| 2026-07-16 | ILA 214.40 | +0.47% | ILA 218.50 | ILA 218.80 | ILA 206.00 | 19.42K |
| 2026-07-15 | ILA 213.40 | +1.86% | ILA 210.50 | ILA 227.90 | ILA 210.50 | 41.61K |
| 2026-07-14 | ILA 209.50 | -13.11% | ILA 241.10 | ILA 230.00 | ILA 205.00 | 207.97K |
| 2026-07-13 | ILA 241.10 | +7.01% | ILA 225.30 | ILA 248.00 | ILA 225.30 | 106.12K |
| 2026-07-10 | ILA 225.30 | -0.18% | ILA 227.00 | ILA 227.00 | ILA 220.10 | 16.77K |
| 2026-07-09 | ILA 225.70 | -3.67% | ILA 228.70 | ILA 249.90 | ILA 220.00 | 103.12K |
| 2026-07-08 | ILA 234.30 | -6.91% | ILA 251.70 | ILA 247.70 | ILA 232.00 | 56.54K |
| 2026-07-07 | ILA 251.70 | -0.40% | ILA 252.70 | ILA 264.90 | ILA 248.00 | 40.59K |
| 2026-07-06 | ILA 252.70 | -3.73% | ILA 262.50 | ILA 262.50 | ILA 248.20 | 76.28K |
| 2026-07-03 | ILA 262.50 | -0.61% | ILA 264.10 | ILA 284.00 | ILA 256.00 | 47.62K |
| 2026-07-02 | ILA 264.10 | -2.55% | ILA 262.00 | ILA 274.00 | ILA 258.00 | 47.32K |
| 2026-07-01 | ILA 271.00 | +3.40% | ILA 268.00 | ILA 278.00 | ILA 262.00 | 47.61K |
| 2026-06-30 | ILA 262.10 | -1.91% | ILA 278.00 | ILA 280.00 | ILA 256.00 | 165.59K |
| 2026-06-29 | ILA 267.20 | +10.00% | ILA 278.30 | ILA 298.00 | ILA 255.10 | 418.90K |
| 2026-06-26 | ILA 242.90 | 0.00% | ILA 242.90 | ILA 242.90 | ILA 242.90 | 0 |
| 2026-06-25 | ILA 242.90 | -8.37% | ILA 260.10 | ILA 260.10 | ILA 230.50 | 330.51K |
| 2026-06-24 | ILA 265.10 | -1.81% | ILA 270.00 | ILA 284.00 | ILA 251.00 | 147.06K |
| 2026-06-23 | ILA 270.00 | +0.78% | ILA 268.50 | ILA 277.50 | ILA 260.00 | 409.57K |
| 2026-06-22 | ILA 267.90 | +7.89% | ILA 252.50 | ILA 268.80 | ILA 240.50 | 493.27K |
| 2026-06-19 | ILA 248.30 | -3.39% | ILA 246.00 | ILA 279.00 | ILA 234.00 | 564.46K |
| 2026-06-18 | ILA 257.00 | -14.05% | ILA 320.00 | ILA 400.00 | ILA 230.00 | 2.50M |
| 2026-06-17 | ILA 299.00 | +30.68% | ILA 230.00 | ILA 320.00 | ILA 230.00 | 1.35M |
| 2026-06-16 | ILA 228.80 | +11.45% | ILA 205.30 | ILA 233.90 | ILA 196.10 | 522.01K |
| 2026-06-15 | ILA 205.30 | +8.00% | ILA 190.10 | ILA 216.50 | ILA 180.80 | 264.50K |
| 2026-06-12 | ILA 190.10 | +5.38% | ILA 190.00 | ILA 195.00 | ILA 177.00 | 356.15K |
| 2026-06-11 | ILA 180.40 | +14.47% | ILA 164.00 | ILA 185.00 | ILA 141.30 | 551.37K |
| 2026-06-10 | ILA 157.60 | +4.44% | ILA 157.20 | ILA 170.00 | ILA 153.10 | 682.46K |
| 2026-06-09 | ILA 150.90 | +20.14% | ILA 125.60 | ILA 160.00 | ILA 117.20 | 403.01K |
| 2026-06-08 | ILA 125.60 | -10.48% | ILA 124.00 | ILA 135.00 | ILA 116.10 | 441.36K |
| 2026-06-05 | ILA 140.30 | +21.37% | ILA 121.00 | ILA 175.00 | ILA 121.00 | 595.18K |
| 2026-06-04 | ILA 115.60 | +31.07% | ILA 106.10 | ILA 125.00 | ILA 100.00 | 589.22K |
| 2026-06-03 | ILA 88.20 | -5.57% | ILA 93.40 | ILA 92.10 | ILA 87.60 | 38.45K |
| 2026-06-02 | ILA 93.40 | 0.00% | ILA 93.40 | ILA 93.50 | ILA 93.40 | 1.93K |
| 2026-06-01 | ILA 93.40 | 0.00% | ILA 93.40 | ILA 93.40 | ILA 93.40 | 0 |
| 2026-05-29 | ILA 93.40 | +1.30% | ILA 92.20 | ILA 97.30 | ILA 92.20 | 852 |
| 2026-05-28 | ILA 92.20 | 0.00% | ILA 92.20 | ILA 92.20 | ILA 92.20 | 0 |
| 2026-05-27 | ILA 92.20 | 0.00% | ILA 92.20 | ILA 92.20 | ILA 92.20 | 0 |