bioAffinity Technologies, Inc. BIAF
NASDAQ · United States · Health Technology
$6.06-0.09 (-1.46%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $6.05 | -1.46% | $6.06 | $6.24 | $5.90 | 154.60K |
| 2026-10-01 | $6.14 | -6.33% | $6.56 | $6.86 | $6.07 | 246.90K |
| 2026-09-30 | $6.56 | -4.65% | $6.56 | $7.00 | $6.56 | 108.10K |
| 2026-09-29 | $6.88 | -7.15% | $7.31 | $7.34 | $6.66 | 149.40K |
| 2026-09-28 | $7.41 | -6.56% | $7.74 | $8.00 | $7.27 | 481.00K |
| 2026-09-25 | $7.93 | +1.28% | $7.82 | $7.96 | $7.67 | 126.20K |
| 2026-09-24 | $7.83 | -1.39% | $7.67 | $8.00 | $7.50 | 218.70K |
| 2026-09-23 | $7.94 | -7.19% | $8.40 | $8.55 | $7.82 | 204.80K |
| 2026-09-22 | $8.56 | +11.10% | $8.28 | $9.14 | $8.26 | 874.30K |
| 2026-09-21 | $7.70 | -18.35% | $8.39 | $8.80 | $7.37 | 749.10K |
| 2026-09-18 | $9.43 | +7.77% | $10.66 | $12.48 | $9.23 | 10.40M |
| 2026-09-17 | $8.75 | +63.55% | $7.00 | $11.00 | $6.45 | 25.41M |
| 2026-09-16 | $5.35 | -15.88% | $6.01 | $6.31 | $5.11 | 273.40K |
| 2026-09-15 | $6.36 | -19.80% | $7.14 | $7.32 | $6.03 | 360.20K |
| 2026-09-14 | $7.93 | -0.25% | $7.71 | $8.23 | $7.50 | 364.70K |
| 2026-09-11 | $7.95 | -15.34% | $9.96 | $10.08 | $7.82 | 820.40K |
| 2026-09-10 | $9.39 | -10.57% | $9.53 | $10.49 | $9.38 | 793.90K |
| 2026-09-09 | $10.50 | +17.58% | $10.90 | $12.32 | $10.09 | 10.46M |
| 2026-09-08 | $8.93 | -41.52% | $10.63 | $10.63 | $8.36 | 2.41M |
| 2026-09-04 | $15.27 | +19.48% | $11.12 | $20.35 | $10.90 | 20.09M |
| 2026-09-03 | $12.78 | +31.08% | $13.20 | $13.58 | $11.06 | 19.25M |
| 2026-09-02 | $9.75 | +47.95% | $7.61 | $11.75 | $7.54 | 46.05M |
| 2026-09-01 | $6.59 | +44.52% | $7.72 | $8.60 | $6.13 | 46.39M |
| 2026-08-31 | $4.56 | -6.37% | $4.83 | $4.98 | $4.56 | 36.10K |
| 2026-08-28 | $4.87 | -3.75% | $4.95 | $5.17 | $4.87 | 30.10K |
| 2026-08-27 | $5.06 | -0.59% | $5.00 | $5.13 | $4.96 | 42.50K |
| 2026-08-26 | $5.09 | -1.93% | $5.19 | $5.32 | $4.88 | 77.30K |
| 2026-08-25 | $5.19 | -10.82% | $5.40 | $5.47 | $5.08 | 88.00K |
| 2026-08-24 | $5.82 | -3.00% | $6.02 | $6.35 | $5.72 | 167.10K |
| 2026-08-21 | $6.00 | 0.00% | $5.76 | $6.30 | $5.47 | 68.45K |
| 2026-08-20 | $6.00 | -2.20% | $5.79 | $6.68 | $5.47 | 226.06K |
| 2026-08-19 | $6.14 | -13.53% | $6.76 | $6.76 | $5.86 | 286.47K |
| 2026-08-18 | $7.09 | +20.66% | $7.98 | $8.55 | $6.53 | 11.34M |
| 2026-08-17 | $5.88 | -2.49% | $6.22 | $6.30 | $5.78 | 22.72K |
| 2026-08-14 | $6.03 | +4.96% | $5.85 | $6.21 | $5.79 | 33.87K |
| 2026-08-13 | $5.74 | -19.03% | $6.80 | $6.90 | $4.88 | 56.19K |
| 2026-08-12 | $7.09 | -2.67% | $7.35 | $7.35 | $7.05 | 3.75K |
| 2026-08-11 | $7.29 | -0.82% | $7.41 | $7.50 | $6.86 | 13.52K |
| 2026-08-10 | $7.35 | -3.92% | $7.50 | $7.80 | $7.35 | 35.45K |
| 2026-08-07 | $7.65 | -3.77% | $7.95 | $7.97 | $7.61 | 35.20K |
| 2026-08-06 | $7.95 | 0.00% | $7.92 | $7.95 | $7.70 | 14.45K |
| 2026-08-05 | $7.95 | -3.64% | $8.40 | $8.85 | $7.70 | 18.98K |
| 2026-08-04 | $8.25 | -7.87% | $8.85 | $9.06 | $8.25 | 20.40K |
| 2026-08-03 | $8.95 | -4.78% | $9.14 | $9.30 | $8.70 | 11.86K |
| 2026-07-31 | $9.40 | -2.64% | $9.60 | $9.60 | $8.79 | 7.56K |
| 2026-07-30 | $9.66 | +10.09% | $8.77 | $9.84 | $8.40 | 12.00K |
| 2026-07-29 | $8.77 | -6.85% | $9.44 | $9.85 | $8.77 | 18.33K |
| 2026-07-28 | $9.42 | -7.92% | $9.78 | $9.91 | $9.03 | 46.33K |
| 2026-07-27 | $10.23 | +3.33% | $9.80 | $10.35 | $9.75 | 13.34K |
| 2026-07-24 | $9.90 | -1.20% | $10.02 | $10.52 | $9.72 | 8.74K |
| 2026-07-23 | $10.02 | -5.65% | $10.31 | $10.65 | $9.63 | 26.57K |
| 2026-07-22 | $10.62 | +0.43% | $10.57 | $10.85 | $10.50 | 19.51K |
| 2026-07-21 | $10.57 | +0.86% | $10.35 | $10.80 | $10.27 | 8.53K |
| 2026-07-20 | $10.48 | -0.71% | $10.50 | $10.65 | $10.11 | 5.54K |
| 2026-07-17 | $10.56 | -1.12% | $10.59 | $10.76 | $10.35 | 5.01K |
| 2026-07-16 | $10.68 | -1.39% | $10.65 | $10.80 | $10.50 | 4.90K |
| 2026-07-15 | $10.83 | +1.83% | $10.64 | $10.95 | $10.52 | 6.25K |
| 2026-07-14 | $10.64 | +1.29% | $10.50 | $10.88 | $10.20 | 11.15K |
| 2026-07-13 | $10.50 | -8.74% | $11.40 | $11.55 | $9.18 | 28.70K |
| 2026-07-10 | $11.51 | -1.41% | $11.79 | $11.79 | $11.13 | 17.34K |
| 2026-07-09 | $11.67 | -1.39% | $11.76 | $11.76 | $11.27 | 16.02K |
| 2026-07-08 | $11.84 | -4.94% | $12.09 | $12.09 | $10.99 | 70.72K |
| 2026-07-07 | $12.45 | +2.72% | $12.45 | $12.54 | $12.15 | 192.02K |
| 2026-07-06 | $12.12 | -2.65% | $12.49 | $12.51 | $11.73 | 15.06K |
| 2026-07-02 | $12.45 | -1.66% | $12.60 | $13.05 | $12.45 | 9.47K |
| 2026-07-01 | $12.66 | +3.94% | $12.59 | $12.75 | $12.23 | 32.51K |
| 2026-06-30 | $12.18 | +1.00% | $12.00 | $12.45 | $12.00 | 15.34K |
| 2026-06-29 | $12.06 | -3.13% | $12.45 | $12.54 | $12.00 | 11.79K |
| 2026-06-26 | $12.45 | -1.19% | $12.69 | $12.98 | $12.45 | 9.75K |
| 2026-06-25 | $12.60 | -1.29% | $12.73 | $12.73 | $12.23 | 18.20K |
| 2026-06-24 | $12.77 | +0.95% | $12.36 | $13.05 | $12.30 | 24.11K |
| 2026-06-23 | $12.65 | +4.07% | $12.00 | $12.77 | $11.70 | 39.37K |
| 2026-06-22 | $12.15 | -3.23% | $12.48 | $13.05 | $11.73 | 87.29K |
| 2026-06-18 | $12.56 | +0.60% | $12.60 | $13.05 | $12.14 | 55.16K |
| 2026-06-17 | $12.48 | -11.96% | $12.15 | $12.75 | $12.00 | 107.79K |
| 2026-06-16 | $14.18 | -31.02% | $19.50 | $19.50 | $14.10 | 215.94K |
| 2026-06-15 | $20.55 | -7.43% | $21.15 | $23.40 | $20.25 | 16.50K |
| 2026-06-12 | $22.20 | -9.20% | $24.75 | $25.05 | $21.60 | 11.95K |
| 2026-06-11 | $24.45 | +7.24% | $22.65 | $24.75 | $22.65 | 8.93K |
| 2026-06-10 | $22.80 | +0.66% | $22.35 | $23.25 | $22.35 | 3.60K |
| 2026-06-09 | $22.65 | -5.63% | $24.23 | $24.23 | $21.75 | 8.35K |
| 2026-06-08 | $24.00 | -7.51% | $25.95 | $25.95 | $23.55 | 13.83K |
| 2026-06-05 | $25.95 | -7.98% | $27.90 | $30.75 | $25.80 | 15.30K |
| 2026-06-04 | $28.20 | +11.24% | $25.05 | $29.10 | $24.75 | 22.39K |
| 2026-06-03 | $25.35 | +0.60% | $24.90 | $26.10 | $24.01 | 8.06K |
| 2026-06-02 | $25.20 | -4.00% | $29.10 | $32.63 | $24.45 | 38.36K |
| 2026-06-01 | $26.25 | +4.79% | $25.05 | $27.30 | $25.05 | 8.39K |
| 2026-05-29 | $25.05 | +1.21% | $25.35 | $25.82 | $24.60 | 5.73K |
| 2026-05-28 | $24.75 | 0.00% | $24.75 | $25.50 | $23.73 | 15.97K |
| 2026-05-27 | $24.75 | 0.00% | $24.15 | $25.40 | $23.85 | 9.01K |