Bid Corporation Limited BID
JSE · South Africa · Consumer Services
ZAc 43,565.00-58.00 (-0.13%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 43,565.00 | -0.13% | ZAc 43,400.00 | ZAc 43,880.00 | ZAc 42,742.00 | 687.33K |
| 2026-09-30 | ZAc 43,623.00 | -0.33% | ZAc 43,001.00 | ZAc 44,109.00 | ZAc 43,072.00 | 837.95K |
| 2026-09-29 | ZAc 43,767.00 | +0.07% | ZAc 43,101.00 | ZAc 43,983.00 | ZAc 43,355.00 | 802.60K |
| 2026-09-28 | ZAc 43,737.00 | -0.09% | ZAc 43,500.00 | ZAc 44,056.00 | ZAc 43,130.00 | 511.85K |
| 2026-09-25 | ZAc 43,776.00 | -0.90% | ZAc 43,530.00 | ZAc 44,429.00 | ZAc 43,101.00 | 569.43K |
| 2026-09-23 | ZAc 44,175.00 | -0.64% | ZAc 44,460.00 | ZAc 44,237.00 | ZAc 43,570.00 | 714.75K |
| 2026-09-22 | ZAc 44,460.00 | -0.64% | ZAc 44,200.00 | ZAc 44,460.00 | ZAc 43,772.00 | 669.43K |
| 2026-09-21 | ZAc 44,748.00 | +0.67% | ZAc 44,000.00 | ZAc 45,184.00 | ZAc 44,283.00 | 327.47K |
| 2026-09-18 | ZAc 44,452.00 | +0.53% | ZAc 44,218.00 | ZAc 44,663.00 | ZAc 43,795.00 | 1.32M |
| 2026-09-17 | ZAc 44,218.00 | -0.71% | ZAc 45,000.00 | ZAc 44,590.00 | ZAc 43,497.00 | 2.14M |
| 2026-09-16 | ZAc 44,534.00 | -0.55% | ZAc 45,081.00 | ZAc 44,467.00 | ZAc 43,807.00 | 572.01K |
| 2026-09-15 | ZAc 44,782.00 | -0.42% | ZAc 44,969.00 | ZAc 45,025.50 | ZAc 44,243.00 | 484.66K |
| 2026-09-14 | ZAc 44,969.00 | +0.52% | ZAc 43,501.00 | ZAc 45,036.00 | ZAc 43,501.00 | 336.75K |
| 2026-09-11 | ZAc 44,735.00 | +0.28% | ZAc 44,500.00 | ZAc 44,735.00 | ZAc 44,226.00 | 634.03K |
| 2026-09-10 | ZAc 44,609.00 | +0.57% | ZAc 44,482.00 | ZAc 44,832.00 | ZAc 44,072.00 | 492.95K |
| 2026-09-09 | ZAc 44,357.00 | +0.97% | ZAc 44,690.00 | ZAc 44,764.00 | ZAc 43,624.00 | 532.28K |
| 2026-09-08 | ZAc 43,931.00 | -0.51% | ZAc 44,115.00 | ZAc 44,116.00 | ZAc 43,590.00 | 390.62K |
| 2026-09-07 | ZAc 44,157.00 | -0.96% | ZAc 44,690.00 | ZAc 44,690.00 | ZAc 44,060.00 | 243.61K |
| 2026-09-04 | ZAc 44,583.00 | -0.44% | ZAc 45,299.00 | ZAc 44,823.00 | ZAc 44,075.00 | 426.88K |
| 2026-09-03 | ZAc 44,779.00 | -1.32% | ZAc 45,300.00 | ZAc 45,564.00 | ZAc 44,769.00 | 549.40K |
| 2026-09-02 | ZAc 45,376.00 | -0.95% | ZAc 45,629.00 | ZAc 45,932.00 | ZAc 45,020.00 | 1.11M |
| 2026-09-01 | ZAc 45,811.00 | +1.79% | ZAc 45,189.00 | ZAc 45,811.00 | ZAc 44,897.00 | 1.36M |
| 2026-08-31 | ZAc 45,004.00 | +0.78% | ZAc 45,370.00 | ZAc 45,697.00 | ZAc 44,638.00 | 989.64K |
| 2026-08-28 | ZAc 44,655.00 | +0.81% | ZAc 43,513.00 | ZAc 44,855.00 | ZAc 44,016.00 | 409.81K |
| 2026-08-27 | ZAc 44,297.00 | +1.14% | ZAc 43,676.00 | ZAc 44,315.00 | ZAc 43,097.00 | 650.22K |
| 2026-08-26 | ZAc 43,799.00 | +1.88% | ZAc 42,650.00 | ZAc 44,142.00 | ZAc 42,200.00 | 1.19M |
| 2026-08-25 | ZAc 42,991.00 | -0.02% | ZAc 42,800.00 | ZAc 43,114.00 | ZAc 42,655.00 | 783.56K |
| 2026-08-24 | ZAc 43,000.00 | -0.22% | ZAc 42,801.00 | ZAc 43,167.00 | ZAc 42,667.00 | 643.58K |
| 2026-08-21 | ZAc 43,096.00 | +0.83% | ZAc 42,904.00 | ZAc 43,121.00 | ZAc 42,621.00 | 475.70K |
| 2026-08-20 | ZAc 42,743.00 | -1.75% | ZAc 43,200.00 | ZAc 43,520.00 | ZAc 42,705.00 | 977.47K |
| 2026-08-19 | ZAc 43,504.00 | -0.31% | ZAc 43,050.00 | ZAc 43,672.00 | ZAc 43,138.00 | 571.37K |
| 2026-08-18 | ZAc 43,639.00 | +0.26% | ZAc 43,006.00 | ZAc 43,707.00 | ZAc 43,166.00 | 540.98K |
| 2026-08-17 | ZAc 43,528.00 | +0.23% | ZAc 43,599.00 | ZAc 43,671.00 | ZAc 43,017.00 | 620.00K |
| 2026-08-14 | ZAc 43,426.00 | +0.20% | ZAc 43,284.00 | ZAc 43,553.00 | ZAc 43,058.00 | 472.82K |
| 2026-08-13 | ZAc 43,339.00 | +0.09% | ZAc 43,001.00 | ZAc 43,633.00 | ZAc 43,215.00 | 795.42K |
| 2026-08-12 | ZAc 43,300.00 | -0.62% | ZAc 44,917.00 | ZAc 44,279.00 | ZAc 43,006.00 | 626.65K |
| 2026-08-11 | ZAc 43,569.00 | +0.16% | ZAc 43,200.00 | ZAc 43,904.00 | ZAc 43,040.00 | 627.57K |
| 2026-08-07 | ZAc 43,499.00 | -0.59% | ZAc 44,799.00 | ZAc 44,100.00 | ZAc 43,292.00 | 532.80K |
| 2026-08-06 | ZAc 43,757.00 | +0.44% | ZAc 43,901.00 | ZAc 43,945.00 | ZAc 43,336.00 | 471.98K |
| 2026-08-05 | ZAc 43,566.00 | -1.66% | ZAc 44,170.00 | ZAc 44,332.00 | ZAc 43,204.00 | 734.39K |
| 2026-08-04 | ZAc 44,300.00 | -0.29% | ZAc 44,435.00 | ZAc 44,591.00 | ZAc 44,125.00 | 507.48K |
| 2026-08-03 | ZAc 44,429.00 | -1.88% | ZAc 45,111.00 | ZAc 45,481.00 | ZAc 43,748.00 | 504.50K |
| 2026-07-31 | ZAc 45,278.00 | +0.73% | ZAc 45,500.00 | ZAc 45,620.00 | ZAc 44,951.00 | 1.11M |
| 2026-07-30 | ZAc 44,948.00 | +0.40% | ZAc 43,815.00 | ZAc 45,493.00 | ZAc 44,420.00 | 685.06K |
| 2026-07-29 | ZAc 44,768.00 | +0.33% | ZAc 44,910.00 | ZAc 45,150.50 | ZAc 44,273.00 | 505.11K |
| 2026-07-28 | ZAc 44,621.00 | +0.52% | ZAc 44,237.00 | ZAc 44,735.00 | ZAc 44,154.00 | 457.93K |
| 2026-07-27 | ZAc 44,389.00 | +0.75% | ZAc 43,815.00 | ZAc 44,600.00 | ZAc 44,085.00 | 524.33K |
| 2026-07-24 | ZAc 44,057.00 | +1.95% | ZAc 43,144.00 | ZAc 44,195.00 | ZAc 43,050.00 | 413.62K |
| 2026-07-23 | ZAc 43,215.00 | -1.74% | ZAc 43,809.00 | ZAc 43,780.00 | ZAc 42,758.00 | 1.03M |
| 2026-07-22 | ZAc 43,979.00 | +0.68% | ZAc 43,862.00 | ZAc 44,036.00 | ZAc 43,327.00 | 481.36K |
| 2026-07-21 | ZAc 43,682.00 | -0.85% | ZAc 43,801.00 | ZAc 44,903.00 | ZAc 43,682.00 | 817.17K |
| 2026-07-20 | ZAc 44,055.00 | +0.21% | ZAc 43,606.00 | ZAc 44,318.00 | ZAc 43,670.00 | 292.48K |
| 2026-07-17 | ZAc 43,962.00 | +0.88% | ZAc 43,538.00 | ZAc 44,552.00 | ZAc 43,362.00 | 299.14K |
| 2026-07-16 | ZAc 43,579.00 | +0.38% | ZAc 43,708.00 | ZAc 43,925.00 | ZAc 43,004.00 | 393.22K |
| 2026-07-15 | ZAc 43,414.00 | -0.37% | ZAc 43,537.00 | ZAc 43,670.00 | ZAc 43,273.00 | 341.19K |
| 2026-07-14 | ZAc 43,576.00 | +0.81% | ZAc 43,981.00 | ZAc 44,047.00 | ZAc 42,803.00 | 727.61K |
| 2026-07-13 | ZAc 43,225.00 | +0.22% | ZAc 43,006.00 | ZAc 43,476.00 | ZAc 42,982.00 | 405.63K |
| 2026-07-10 | ZAc 43,130.00 | +0.77% | ZAc 42,516.00 | ZAc 43,139.00 | ZAc 42,606.00 | 670.94K |
| 2026-07-09 | ZAc 42,800.00 | -1.35% | ZAc 43,400.00 | ZAc 43,727.00 | ZAc 42,800.00 | 519.99K |
| 2026-07-08 | ZAc 43,386.00 | -1.78% | ZAc 44,272.00 | ZAc 44,109.00 | ZAc 43,381.00 | 505.23K |
| 2026-07-07 | ZAc 44,174.00 | +1.17% | ZAc 43,686.00 | ZAc 44,773.00 | ZAc 43,009.00 | 358.01K |
| 2026-07-06 | ZAc 43,662.00 | +0.97% | ZAc 42,510.00 | ZAc 43,932.00 | ZAc 43,047.00 | 621.59K |
| 2026-07-03 | ZAc 43,242.00 | +0.49% | ZAc 43,560.00 | ZAc 43,791.00 | ZAc 42,556.00 | 1.17M |
| 2026-07-02 | ZAc 43,030.00 | -1.41% | ZAc 43,625.00 | ZAc 44,716.00 | ZAc 43,000.00 | 1.56M |
| 2026-07-01 | ZAc 43,645.00 | -2.27% | ZAc 44,410.00 | ZAc 44,613.00 | ZAc 43,645.00 | 603.79K |
| 2026-06-30 | ZAc 44,660.00 | +0.36% | ZAc 44,010.00 | ZAc 44,865.00 | ZAc 44,375.00 | 624.40K |
| 2026-06-29 | ZAc 44,501.00 | +1.72% | ZAc 44,025.00 | ZAc 44,787.00 | ZAc 44,007.00 | 364.17K |
| 2026-06-26 | ZAc 43,749.00 | -1.30% | ZAc 43,911.00 | ZAc 44,620.00 | ZAc 43,749.00 | 690.28K |
| 2026-06-25 | ZAc 44,325.00 | +1.23% | ZAc 43,785.00 | ZAc 44,628.00 | ZAc 43,428.00 | 579.82K |
| 2026-06-24 | ZAc 43,785.00 | +0.42% | ZAc 43,310.00 | ZAc 44,100.00 | ZAc 43,311.00 | 861.12K |
| 2026-06-23 | ZAc 43,600.00 | +0.78% | ZAc 43,900.00 | ZAc 43,826.00 | ZAc 43,089.00 | 496.45K |
| 2026-06-22 | ZAc 43,261.00 | -0.38% | ZAc 43,247.00 | ZAc 43,804.00 | ZAc 43,364.00 | 509.50K |
| 2026-06-19 | ZAc 43,428.00 | +1.13% | ZAc 42,505.00 | ZAc 43,957.00 | ZAc 42,517.00 | 1.71M |
| 2026-06-18 | ZAc 42,944.00 | +0.09% | ZAc 42,511.00 | ZAc 43,683.00 | ZAc 42,756.00 | 2.29M |
| 2026-06-17 | ZAc 42,907.00 | -0.14% | ZAc 42,536.00 | ZAc 43,223.00 | ZAc 42,536.00 | 462.38K |
| 2026-06-15 | ZAc 42,966.00 | -0.76% | ZAc 44,098.00 | ZAc 43,920.00 | ZAc 42,854.00 | 730.82K |
| 2026-06-12 | ZAc 43,295.00 | +0.83% | ZAc 43,259.00 | ZAc 43,716.00 | ZAc 42,742.00 | 835.64K |
| 2026-06-11 | ZAc 42,940.00 | +2.84% | ZAc 41,754.00 | ZAc 43,038.00 | ZAc 41,632.00 | 942.59K |
| 2026-06-10 | ZAc 41,754.00 | +0.01% | ZAc 41,555.00 | ZAc 42,241.00 | ZAc 41,754.00 | 485.61K |
| 2026-06-09 | ZAc 41,750.00 | -0.83% | ZAc 42,420.00 | ZAc 42,573.00 | ZAc 41,605.00 | 565.12K |
| 2026-06-08 | ZAc 42,100.00 | +2.06% | ZAc 41,400.00 | ZAc 42,388.00 | ZAc 41,357.50 | 517.44K |
| 2026-06-05 | ZAc 41,250.00 | 0.00% | ZAc 41,200.00 | ZAc 41,782.00 | ZAc 41,232.00 | 695.84K |
| 2026-06-04 | ZAc 41,250.00 | -0.24% | ZAc 41,000.00 | ZAc 42,170.00 | ZAc 41,107.00 | 630.30K |
| 2026-06-03 | ZAc 41,350.00 | -0.21% | ZAc 41,849.00 | ZAc 42,004.00 | ZAc 41,239.00 | 873.52K |
| 2026-06-02 | ZAc 41,436.00 | +3.59% | ZAc 40,635.00 | ZAc 42,222.00 | ZAc 40,158.00 | 1.33M |
| 2026-06-01 | ZAc 40,000.00 | -1.70% | ZAc 40,600.00 | ZAc 41,625.00 | ZAc 40,000.00 | 1.12M |
| 2026-05-29 | ZAc 40,691.00 | -0.21% | ZAc 41,999.00 | ZAc 41,270.00 | ZAc 40,479.00 | 2.84M |
| 2026-05-28 | ZAc 40,777.00 | -1.42% | ZAc 41,363.00 | ZAc 41,500.00 | ZAc 40,748.00 | 628.65K |
| 2026-05-27 | ZAc 41,363.00 | -0.09% | ZAc 41,324.00 | ZAc 41,599.00 | ZAc 40,873.00 | 622.92K |
| 2026-05-26 | ZAc 41,400.00 | -1.21% | ZAc 41,502.00 | ZAc 41,996.00 | ZAc 41,352.00 | 1.10M |