Bien Sparebank ASA BIEN
OSL · Norway · Finance
NOK 144.000.00 (0.00%)
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 147.00 | 0.00% | NOK 147.00 | NOK 147.00 | NOK 147.00 | 0 |
| 2026-09-29 | NOK 147.00 | 0.00% | NOK 147.00 | NOK 147.00 | NOK 147.00 | 0 |
| 2026-09-28 | NOK 147.00 | +2.08% | NOK 143.00 | NOK 147.00 | NOK 143.00 | 175 |
| 2026-09-25 | NOK 144.00 | 0.00% | NOK 144.00 | NOK 144.00 | NOK 144.00 | 40 |
| 2026-09-24 | NOK 144.00 | +0.70% | NOK 144.00 | NOK 144.00 | NOK 144.00 | 92 |
| 2026-09-23 | NOK 143.00 | -1.38% | NOK 146.00 | NOK 146.00 | NOK 143.00 | 3.23K |
| 2026-09-22 | NOK 145.00 | -2.03% | NOK 146.00 | NOK 146.00 | NOK 145.00 | 1.86K |
| 2026-09-21 | NOK 148.00 | 0.00% | NOK 148.00 | NOK 148.00 | NOK 148.00 | 13 |
| 2026-09-18 | NOK 148.00 | +4.23% | NOK 146.00 | NOK 148.00 | NOK 146.00 | 14 |
| 2026-09-17 | NOK 142.00 | 0.00% | NOK 142.00 | NOK 142.00 | NOK 142.00 | 0 |
| 2026-09-16 | NOK 142.00 | 0.00% | NOK 142.00 | NOK 142.00 | NOK 142.00 | 0 |
| 2026-09-15 | NOK 142.00 | -4.70% | NOK 144.00 | NOK 144.00 | NOK 142.00 | 356 |
| 2026-09-14 | NOK 149.00 | 0.00% | NOK 149.00 | NOK 149.00 | NOK 149.00 | 0 |
| 2026-09-11 | NOK 149.00 | 0.00% | NOK 149.00 | NOK 149.00 | NOK 149.00 | 0 |
| 2026-09-10 | NOK 149.00 | 0.00% | NOK 149.00 | NOK 149.00 | NOK 149.00 | 0 |
| 2026-09-09 | NOK 149.00 | 0.00% | NOK 149.00 | NOK 149.00 | NOK 149.00 | 0 |
| 2026-09-08 | NOK 149.00 | 0.00% | NOK 149.00 | NOK 149.00 | NOK 149.00 | 0 |
| 2026-09-07 | NOK 149.00 | +2.76% | NOK 144.00 | NOK 149.00 | NOK 144.00 | 1.11K |
| 2026-09-04 | NOK 145.00 | 0.00% | NOK 145.00 | NOK 145.00 | NOK 145.00 | 89 |
| 2026-09-03 | NOK 145.00 | 0.00% | NOK 145.00 | NOK 145.00 | NOK 145.00 | 0 |
| 2026-09-02 | NOK 145.00 | 0.00% | NOK 145.00 | NOK 145.00 | NOK 145.00 | 24 |
| 2026-09-01 | NOK 145.00 | 0.00% | NOK 145.00 | NOK 145.00 | NOK 145.00 | 0 |
| 2026-08-31 | NOK 145.00 | 0.00% | NOK 145.00 | NOK 145.00 | NOK 145.00 | 0 |
| 2026-08-28 | NOK 145.00 | 0.00% | NOK 145.00 | NOK 145.00 | NOK 145.00 | 0 |
| 2026-08-27 | NOK 145.00 | +0.69% | NOK 143.00 | NOK 145.00 | NOK 143.00 | 1.00K |
| 2026-08-26 | NOK 144.00 | 0.00% | NOK 144.00 | NOK 144.00 | NOK 144.00 | 0 |
| 2026-08-25 | NOK 144.00 | 0.00% | NOK 143.00 | NOK 144.00 | NOK 143.00 | 117 |
| 2026-08-24 | NOK 144.00 | -0.69% | NOK 144.00 | NOK 144.00 | NOK 144.00 | 20 |
| 2026-08-21 | NOK 145.00 | -1.36% | NOK 146.00 | NOK 146.00 | NOK 142.00 | 44 |
| 2026-08-20 | NOK 147.00 | +2.08% | NOK 144.00 | NOK 147.00 | NOK 143.00 | 395 |
| 2026-08-19 | NOK 144.00 | 0.00% | NOK 144.00 | NOK 144.00 | NOK 144.00 | 35 |
| 2026-08-18 | NOK 144.00 | -0.69% | NOK 145.00 | NOK 145.00 | NOK 144.00 | 136 |
| 2026-08-17 | NOK 145.00 | -0.68% | NOK 145.00 | NOK 145.00 | NOK 145.00 | 574 |
| 2026-08-14 | NOK 146.00 | 0.00% | NOK 145.00 | NOK 146.00 | NOK 145.00 | 106 |
| 2026-08-13 | NOK 146.00 | 0.00% | NOK 145.00 | NOK 146.00 | NOK 145.00 | 5.89K |
| 2026-08-12 | NOK 146.00 | 0.00% | NOK 146.00 | NOK 146.00 | NOK 146.00 | 0 |
| 2026-08-11 | NOK 146.00 | +1.39% | NOK 146.00 | NOK 146.00 | NOK 146.00 | 280 |
| 2026-08-10 | NOK 144.00 | -0.69% | NOK 144.00 | NOK 144.00 | NOK 144.00 | 1 |
| 2026-08-07 | NOK 145.00 | +1.40% | NOK 145.00 | NOK 145.00 | NOK 145.00 | 25 |
| 2026-08-06 | NOK 143.00 | 0.00% | NOK 143.00 | NOK 143.00 | NOK 143.00 | 0 |
| 2026-08-05 | NOK 143.00 | -1.38% | NOK 143.00 | NOK 143.00 | NOK 143.00 | 90 |
| 2026-08-04 | NOK 145.00 | 0.00% | NOK 145.00 | NOK 145.00 | NOK 145.00 | 69 |
| 2026-08-03 | NOK 145.00 | +1.40% | NOK 145.00 | NOK 145.00 | NOK 145.00 | 110 |
| 2026-07-31 | NOK 143.00 | -1.38% | NOK 143.00 | NOK 143.00 | NOK 143.00 | 85 |
| 2026-07-30 | NOK 145.00 | +0.69% | NOK 144.00 | NOK 145.00 | NOK 144.00 | 64 |
| 2026-07-29 | NOK 144.00 | 0.00% | NOK 144.00 | NOK 144.00 | NOK 144.00 | 0 |
| 2026-07-28 | NOK 144.00 | 0.00% | NOK 144.00 | NOK 144.00 | NOK 144.00 | 0 |
| 2026-07-27 | NOK 144.00 | 0.00% | NOK 144.00 | NOK 144.00 | NOK 144.00 | 0 |
| 2026-07-24 | NOK 144.00 | 0.00% | NOK 144.00 | NOK 144.00 | NOK 144.00 | 0 |
| 2026-07-23 | NOK 144.00 | -0.69% | NOK 144.00 | NOK 144.00 | NOK 144.00 | 92 |
| 2026-07-22 | NOK 145.00 | 0.00% | NOK 145.00 | NOK 145.00 | NOK 145.00 | 0 |
| 2026-07-21 | NOK 145.00 | +0.69% | NOK 144.00 | NOK 145.00 | NOK 144.00 | 220 |
| 2026-07-20 | NOK 144.00 | -0.69% | NOK 144.00 | NOK 144.00 | NOK 144.00 | 88 |
| 2026-07-17 | NOK 145.00 | 0.00% | NOK 145.00 | NOK 145.00 | NOK 145.00 | 0 |
| 2026-07-16 | NOK 145.00 | -0.68% | NOK 145.00 | NOK 145.00 | NOK 145.00 | 38 |
| 2026-07-15 | NOK 146.00 | +1.39% | NOK 143.00 | NOK 146.00 | NOK 143.00 | 192 |
| 2026-07-14 | NOK 144.00 | 0.00% | NOK 144.00 | NOK 144.00 | NOK 144.00 | 330 |
| 2026-07-13 | NOK 144.00 | +1.41% | NOK 143.00 | NOK 144.00 | NOK 143.00 | 2 |
| 2026-07-10 | NOK 142.00 | -2.07% | NOK 142.00 | NOK 142.00 | NOK 142.00 | 26 |
| 2026-07-09 | NOK 145.00 | -2.03% | NOK 143.00 | NOK 145.00 | NOK 142.00 | 1.47K |
| 2026-07-08 | NOK 148.00 | -1.33% | NOK 148.00 | NOK 149.00 | NOK 141.00 | 1.60K |
| 2026-07-07 | NOK 150.00 | +4.17% | NOK 150.00 | NOK 150.00 | NOK 150.00 | 50 |
| 2026-07-06 | NOK 144.00 | 0.00% | NOK 144.00 | NOK 144.00 | NOK 144.00 | 0 |
| 2026-07-03 | NOK 144.00 | -1.37% | NOK 148.00 | NOK 148.00 | NOK 144.00 | 1.43K |
| 2026-07-02 | NOK 146.00 | 0.00% | NOK 146.00 | NOK 146.00 | NOK 146.00 | 0 |
| 2026-07-01 | NOK 146.00 | 0.00% | NOK 146.00 | NOK 146.00 | NOK 146.00 | 0 |
| 2026-06-30 | NOK 146.00 | -2.67% | NOK 156.00 | NOK 156.00 | NOK 146.00 | 1.23K |
| 2026-06-29 | NOK 150.00 | 0.00% | NOK 150.00 | NOK 152.00 | NOK 150.00 | 355 |
| 2026-06-26 | NOK 150.00 | -6.25% | NOK 160.00 | NOK 160.00 | NOK 150.00 | 469 |
| 2026-06-25 | NOK 160.00 | +0.63% | NOK 160.00 | NOK 160.00 | NOK 160.00 | 20 |
| 2026-06-24 | NOK 159.00 | -0.63% | NOK 159.00 | NOK 159.00 | NOK 159.00 | 341 |
| 2026-06-23 | NOK 160.00 | -2.44% | NOK 159.00 | NOK 160.00 | NOK 159.00 | 88 |
| 2026-06-22 | NOK 164.00 | +0.61% | NOK 164.00 | NOK 164.00 | NOK 164.00 | 9 |
| 2026-06-19 | NOK 163.00 | +1.24% | NOK 165.00 | NOK 165.00 | NOK 163.00 | 51 |
| 2026-06-18 | NOK 161.00 | -1.23% | NOK 161.00 | NOK 161.00 | NOK 161.00 | 55 |
| 2026-06-17 | NOK 163.00 | -1.21% | NOK 163.00 | NOK 163.00 | NOK 163.00 | 35 |
| 2026-06-16 | NOK 165.00 | 0.00% | NOK 165.00 | NOK 165.00 | NOK 165.00 | 0 |
| 2026-06-15 | NOK 165.00 | +1.85% | NOK 162.00 | NOK 165.00 | NOK 162.00 | 298 |
| 2026-06-12 | NOK 162.00 | +1.89% | NOK 157.00 | NOK 162.00 | NOK 157.00 | 1.02K |
| 2026-06-11 | NOK 159.00 | +0.63% | NOK 157.00 | NOK 159.00 | NOK 157.00 | 509 |
| 2026-06-10 | NOK 158.00 | +1.94% | NOK 156.00 | NOK 158.00 | NOK 156.00 | 1.02K |
| 2026-06-09 | NOK 155.00 | 0.00% | NOK 155.00 | NOK 155.00 | NOK 155.00 | 0 |
| 2026-06-08 | NOK 155.00 | 0.00% | NOK 155.00 | NOK 155.00 | NOK 155.00 | 0 |
| 2026-06-05 | NOK 155.00 | 0.00% | NOK 155.00 | NOK 155.00 | NOK 155.00 | 0 |
| 2026-06-04 | NOK 155.00 | 0.00% | NOK 155.00 | NOK 155.00 | NOK 155.00 | 0 |
| 2026-06-03 | NOK 155.00 | 0.00% | NOK 155.00 | NOK 155.00 | NOK 155.00 | 0 |
| 2026-06-02 | NOK 155.00 | -0.64% | NOK 155.00 | NOK 155.00 | NOK 155.00 | 41 |
| 2026-06-01 | NOK 156.00 | -0.64% | NOK 156.00 | NOK 156.00 | NOK 156.00 | 1 |
| 2026-05-29 | NOK 157.00 | +1.29% | NOK 157.00 | NOK 157.00 | NOK 157.00 | 52 |
| 2026-05-28 | NOK 155.00 | -1.90% | NOK 156.00 | NOK 156.00 | NOK 155.00 | 2.75K |