Brondbyernes IF Fodbold A/S Class B BIF
OMXCOP · Denmark · Consumer Services
DKK 0.2840+0.00 (+0.35%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 0.28 | +0.35% | DKK 0.29 | DKK 0.29 | DKK 0.28 | 146.43K |
| 2026-09-30 | DKK 0.28 | -1.39% | DKK 0.29 | DKK 0.29 | DKK 0.28 | 141.57K |
| 2026-09-29 | DKK 0.29 | +1.77% | DKK 0.28 | DKK 0.29 | DKK 0.28 | 69.73K |
| 2026-09-28 | DKK 0.28 | -0.70% | DKK 0.28 | DKK 0.29 | DKK 0.28 | 334.16K |
| 2026-09-25 | DKK 0.28 | -1.39% | DKK 0.29 | DKK 0.29 | DKK 0.28 | 241.73K |
| 2026-09-24 | DKK 0.29 | -0.35% | DKK 0.29 | DKK 0.29 | DKK 0.28 | 300.56K |
| 2026-09-23 | DKK 0.29 | 0.00% | DKK 0.29 | DKK 0.30 | DKK 0.29 | 232.13K |
| 2026-09-22 | DKK 0.29 | 0.00% | DKK 0.29 | DKK 0.31 | DKK 0.29 | 331.15K |
| 2026-09-21 | DKK 0.29 | -3.67% | DKK 0.30 | DKK 0.30 | DKK 0.29 | 285.02K |
| 2026-09-18 | DKK 0.30 | -0.33% | DKK 0.30 | DKK 0.32 | DKK 0.30 | 184.22K |
| 2026-09-17 | DKK 0.30 | +0.67% | DKK 0.29 | DKK 0.31 | DKK 0.29 | 405.13K |
| 2026-09-16 | DKK 0.30 | +2.40% | DKK 0.29 | DKK 0.30 | DKK 0.29 | 115.74K |
| 2026-09-15 | DKK 0.29 | -2.01% | DKK 0.29 | DKK 0.30 | DKK 0.29 | 340.02K |
| 2026-09-14 | DKK 0.30 | -0.67% | DKK 0.30 | DKK 0.31 | DKK 0.29 | 286.79K |
| 2026-09-11 | DKK 0.30 | +3.45% | DKK 0.29 | DKK 0.31 | DKK 0.29 | 472.88K |
| 2026-09-10 | DKK 0.29 | -6.75% | DKK 0.31 | DKK 0.32 | DKK 0.29 | 693.08K |
| 2026-09-09 | DKK 0.31 | -1.27% | DKK 0.32 | DKK 0.32 | DKK 0.31 | 237.60K |
| 2026-09-08 | DKK 0.31 | -1.56% | DKK 0.31 | DKK 0.32 | DKK 0.31 | 108.36K |
| 2026-09-07 | DKK 0.32 | -5.04% | DKK 0.33 | DKK 0.33 | DKK 0.31 | 1.37M |
| 2026-09-04 | DKK 0.34 | -0.30% | DKK 0.34 | DKK 0.34 | DKK 0.33 | 187.04K |
| 2026-09-03 | DKK 0.34 | +1.20% | DKK 0.33 | DKK 0.34 | DKK 0.33 | 287.51K |
| 2026-09-02 | DKK 0.33 | -1.47% | DKK 0.34 | DKK 0.34 | DKK 0.33 | 198.48K |
| 2026-09-01 | DKK 0.34 | 0.00% | DKK 0.34 | DKK 0.34 | DKK 0.33 | 267.23K |
| 2026-08-31 | DKK 0.34 | -2.87% | DKK 0.34 | DKK 0.35 | DKK 0.33 | 499.07K |
| 2026-08-28 | DKK 0.35 | -0.29% | DKK 0.35 | DKK 0.35 | DKK 0.34 | 206.16K |
| 2026-08-27 | DKK 0.35 | +0.29% | DKK 0.35 | DKK 0.35 | DKK 0.35 | 228.71K |
| 2026-08-26 | DKK 0.35 | -1.13% | DKK 0.35 | DKK 0.35 | DKK 0.35 | 637.02K |
| 2026-08-25 | DKK 0.35 | +3.22% | DKK 0.34 | DKK 0.35 | DKK 0.34 | 1.38M |
| 2026-08-24 | DKK 0.34 | +2.40% | DKK 0.34 | DKK 0.34 | DKK 0.33 | 623.22K |
| 2026-08-21 | DKK 0.33 | -1.47% | DKK 0.33 | DKK 0.33 | DKK 0.33 | 332.79K |
| 2026-08-20 | DKK 0.34 | +0.30% | DKK 0.34 | DKK 0.34 | DKK 0.33 | 533.13K |
| 2026-08-19 | DKK 0.34 | -0.59% | DKK 0.34 | DKK 0.34 | DKK 0.34 | 217.69K |
| 2026-08-18 | DKK 0.34 | -0.58% | DKK 0.34 | DKK 0.34 | DKK 0.34 | 509.19K |
| 2026-08-17 | DKK 0.34 | +1.18% | DKK 0.34 | DKK 0.34 | DKK 0.33 | 612.99K |
| 2026-08-14 | DKK 0.34 | +2.11% | DKK 0.33 | DKK 0.34 | DKK 0.33 | 614.59K |
| 2026-08-13 | DKK 0.33 | +1.22% | DKK 0.33 | DKK 0.33 | DKK 0.33 | 333.38K |
| 2026-08-12 | DKK 0.33 | -0.30% | DKK 0.33 | DKK 0.33 | DKK 0.32 | 726.50K |
| 2026-08-11 | DKK 0.33 | +2.50% | DKK 0.32 | DKK 0.33 | DKK 0.32 | 795.85K |
| 2026-08-10 | DKK 0.32 | +3.23% | DKK 0.31 | DKK 0.32 | DKK 0.31 | 730.24K |
| 2026-08-07 | DKK 0.31 | +1.31% | DKK 0.31 | DKK 0.31 | DKK 0.30 | 551.68K |
| 2026-08-06 | DKK 0.31 | +0.99% | DKK 0.30 | DKK 0.31 | DKK 0.30 | 293.96K |
| 2026-08-05 | DKK 0.30 | +4.48% | DKK 0.30 | DKK 0.31 | DKK 0.29 | 418.08K |
| 2026-08-04 | DKK 0.29 | 0.00% | DKK 0.29 | DKK 0.30 | DKK 0.29 | 729.04K |
| 2026-08-03 | DKK 0.29 | -2.03% | DKK 0.29 | DKK 0.31 | DKK 0.28 | 901.18K |
| 2026-07-31 | DKK 0.30 | -0.34% | DKK 0.30 | DKK 0.30 | DKK 0.29 | 430.86K |
| 2026-07-30 | DKK 0.30 | +1.02% | DKK 0.29 | DKK 0.30 | DKK 0.29 | 272.36K |
| 2026-07-29 | DKK 0.29 | 0.00% | DKK 0.30 | DKK 0.30 | DKK 0.29 | 164.40K |
| 2026-07-28 | DKK 0.29 | -0.68% | DKK 0.30 | DKK 0.30 | DKK 0.29 | 280.98K |
| 2026-07-27 | DKK 0.30 | -0.67% | DKK 0.29 | DKK 0.30 | DKK 0.29 | 72.92K |
| 2026-07-24 | DKK 0.30 | -0.67% | DKK 0.30 | DKK 0.30 | DKK 0.29 | 450.30K |
| 2026-07-23 | DKK 0.30 | -0.66% | DKK 0.31 | DKK 0.33 | DKK 0.30 | 470.63K |
| 2026-07-22 | DKK 0.30 | +0.67% | DKK 0.30 | DKK 0.31 | DKK 0.30 | 369.42K |
| 2026-07-21 | DKK 0.30 | 0.00% | DKK 0.30 | DKK 0.31 | DKK 0.29 | 269.24K |
| 2026-07-20 | DKK 0.30 | -0.66% | DKK 0.30 | DKK 0.31 | DKK 0.29 | 806.60K |
| 2026-07-17 | DKK 0.30 | +1.34% | DKK 0.30 | DKK 0.31 | DKK 0.30 | 222.46K |
| 2026-07-16 | DKK 0.30 | -1.32% | DKK 0.30 | DKK 0.30 | DKK 0.29 | 451.05K |
| 2026-07-15 | DKK 0.30 | -0.33% | DKK 0.30 | DKK 0.30 | DKK 0.30 | 203.85K |
| 2026-07-14 | DKK 0.30 | 0.00% | DKK 0.30 | DKK 0.31 | DKK 0.30 | 197.69K |
| 2026-07-13 | DKK 0.30 | +3.77% | DKK 0.29 | DKK 0.32 | DKK 0.29 | 1.43M |
| 2026-07-10 | DKK 0.29 | -1.02% | DKK 0.29 | DKK 0.29 | DKK 0.29 | 230.16K |
| 2026-07-09 | DKK 0.29 | -1.67% | DKK 0.30 | DKK 0.31 | DKK 0.29 | 564.35K |
| 2026-07-08 | DKK 0.30 | +3.45% | DKK 0.29 | DKK 0.32 | DKK 0.28 | 1.53M |
| 2026-07-07 | DKK 0.29 | -0.68% | DKK 0.29 | DKK 0.29 | DKK 0.28 | 271.88K |
| 2026-07-06 | DKK 0.29 | +3.91% | DKK 0.29 | DKK 0.30 | DKK 0.28 | 198.09K |
| 2026-07-03 | DKK 0.28 | -1.75% | DKK 0.28 | DKK 0.29 | DKK 0.28 | 540.03K |
| 2026-07-02 | DKK 0.29 | 0.00% | DKK 0.29 | DKK 0.29 | DKK 0.27 | 646.70K |
| 2026-07-01 | DKK 0.29 | +4.00% | DKK 0.28 | DKK 0.29 | DKK 0.27 | 587.75K |
| 2026-06-30 | DKK 0.28 | -0.72% | DKK 0.28 | DKK 0.28 | DKK 0.27 | 330.85K |
| 2026-06-29 | DKK 0.28 | -0.36% | DKK 0.27 | DKK 0.28 | DKK 0.26 | 785.29K |
| 2026-06-26 | DKK 0.28 | -0.71% | DKK 0.28 | DKK 0.28 | DKK 0.27 | 98.16K |
| 2026-06-25 | DKK 0.28 | -2.78% | DKK 0.29 | DKK 0.29 | DKK 0.27 | 216.04K |
| 2026-06-24 | DKK 0.29 | +0.35% | DKK 0.29 | DKK 0.29 | DKK 0.27 | 777.96K |
| 2026-06-23 | DKK 0.29 | +10.38% | DKK 0.26 | DKK 0.29 | DKK 0.26 | 650.13K |
| 2026-06-22 | DKK 0.26 | -1.14% | DKK 0.26 | DKK 0.27 | DKK 0.26 | 67.23K |
| 2026-06-19 | DKK 0.26 | -2.23% | DKK 0.27 | DKK 0.27 | DKK 0.26 | 159.16K |
| 2026-06-18 | DKK 0.27 | -0.74% | DKK 0.26 | DKK 0.27 | DKK 0.26 | 67.34K |
| 2026-06-17 | DKK 0.27 | +3.44% | DKK 0.27 | DKK 0.27 | DKK 0.26 | 117.75K |
| 2026-06-16 | DKK 0.26 | -2.96% | DKK 0.27 | DKK 0.27 | DKK 0.26 | 412.73K |
| 2026-06-15 | DKK 0.27 | -3.23% | DKK 0.28 | DKK 0.28 | DKK 0.27 | 176.05K |
| 2026-06-12 | DKK 0.28 | +1.45% | DKK 0.28 | DKK 0.28 | DKK 0.28 | 118.86K |
| 2026-06-11 | DKK 0.28 | -2.14% | DKK 0.28 | DKK 0.29 | DKK 0.28 | 308.34K |
| 2026-06-10 | DKK 0.28 | +4.85% | DKK 0.27 | DKK 0.28 | DKK 0.27 | 418.03K |
| 2026-06-09 | DKK 0.27 | +2.29% | DKK 0.26 | DKK 0.27 | DKK 0.26 | 101.45K |
| 2026-06-08 | DKK 0.26 | -1.87% | DKK 0.26 | DKK 0.29 | DKK 0.26 | 603.02K |
| 2026-06-04 | DKK 0.27 | 0.00% | DKK 0.27 | DKK 0.27 | DKK 0.26 | 134.63K |
| 2026-06-03 | DKK 0.27 | +1.52% | DKK 0.27 | DKK 0.27 | DKK 0.26 | 245.85K |
| 2026-06-02 | DKK 0.26 | -1.50% | DKK 0.27 | DKK 0.27 | DKK 0.26 | 306.87K |
| 2026-06-01 | DKK 0.27 | 0.00% | DKK 0.27 | DKK 0.27 | DKK 0.26 | 348.53K |
| 2026-05-29 | DKK 0.27 | +2.30% | DKK 0.27 | DKK 0.27 | DKK 0.26 | 238.77K |
| 2026-05-28 | DKK 0.26 | 0.00% | DKK 0.26 | DKK 0.26 | DKK 0.26 | 353.61K |