Hercules Metals Corp BIG
TSXV · Canada · Non-Energy Minerals
CAD 1.19-0.03 (-2.46%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.19 | -2.46% | CAD 1.24 | CAD 1.24 | CAD 1.13 | 889.42K |
| 2026-09-30 | CAD 1.22 | -5.43% | CAD 1.30 | CAD 1.32 | CAD 1.22 | 655.53K |
| 2026-09-29 | CAD 1.29 | -1.53% | CAD 1.35 | CAD 1.35 | CAD 1.29 | 286.29K |
| 2026-09-28 | CAD 1.31 | -5.76% | CAD 1.35 | CAD 1.35 | CAD 1.26 |
| 927.93K |
| 2026-09-25 | CAD 1.39 | -0.71% | CAD 1.43 | CAD 1.43 | CAD 1.38 | 355.44K |
| 2026-09-24 | CAD 1.40 | 0.00% | CAD 1.41 | CAD 1.42 | CAD 1.36 | 425.41K |
| 2026-09-23 | CAD 1.40 | -4.76% | CAD 1.48 | CAD 1.48 | CAD 1.38 | 487.48K |
| 2026-09-22 | CAD 1.47 | +6.52% | CAD 1.38 | CAD 1.52 | CAD 1.35 | 1.19M |
| 2026-09-21 | CAD 1.38 | -1.08% | CAD 1.41 | CAD 1.41 | CAD 1.36 | 304.14K |
| 2026-09-18 | CAD 1.39 | -0.36% | CAD 1.42 | CAD 1.42 | CAD 1.35 | 603.05K |
| 2026-09-17 | CAD 1.40 | +2.94% | CAD 1.40 | CAD 1.42 | CAD 1.35 | 1.83M |
| 2026-09-16 | CAD 1.36 | +3.82% | CAD 1.34 | CAD 1.40 | CAD 1.30 | 621.24K |
| 2026-09-15 | CAD 1.31 | -10.88% | CAD 1.43 | CAD 1.46 | CAD 1.30 | 2.05M |
| 2026-09-14 | CAD 1.47 | -0.68% | CAD 1.43 | CAD 1.48 | CAD 1.29 | 8.12M |
| 2026-09-11 | CAD 1.48 | +10.45% | CAD 1.32 | CAD 1.48 | CAD 1.28 | 3.18M |
| 2026-09-10 | CAD 1.34 | +2.29% | CAD 1.32 | CAD 1.36 | CAD 1.25 | 6.84M |
| 2026-09-09 | CAD 1.31 | -10.27% | CAD 1.44 | CAD 1.48 | CAD 1.28 | 6.42M |
| 2026-09-08 | CAD 1.46 | -1.35% | CAD 1.49 | CAD 1.50 | CAD 1.44 | 663.38K |
| 2026-09-04 | CAD 1.48 | +2.78% | CAD 1.39 | CAD 1.50 | CAD 1.39 | 633.68K |
| 2026-09-03 | CAD 1.44 | +5.11% | CAD 1.39 | CAD 1.45 | CAD 1.37 | 531.85K |
| 2026-09-02 | CAD 1.37 | -12.74% | CAD 1.54 | CAD 1.55 | CAD 1.35 | 1.21M |
| 2026-09-01 | CAD 1.57 | +18.94% | CAD 1.30 | CAD 1.62 | CAD 1.28 | 7.62M |
| 2026-08-31 | CAD 1.32 | +4.76% | CAD 1.28 | CAD 1.35 | CAD 1.24 | 1.11M |
| 2026-08-28 | CAD 1.26 | -0.79% | CAD 1.29 | CAD 1.30 | CAD 1.23 | 593.04K |
| 2026-08-27 | CAD 1.27 | -6.96% | CAD 1.32 | CAD 1.37 | CAD 1.25 | 1.01M |
| 2026-08-26 | CAD 1.37 | +2.63% | CAD 1.31 | CAD 1.37 | CAD 1.25 | 1.12M |
| 2026-08-25 | CAD 1.33 | -0.75% | CAD 1.33 | CAD 1.37 | CAD 1.32 | 768.08K |
| 2026-08-24 | CAD 1.34 | -2.19% | CAD 1.32 | CAD 1.35 | CAD 1.30 | 671.26K |
| 2026-08-21 | CAD 1.37 | +5.79% | CAD 1.30 | CAD 1.39 | CAD 1.28 | 1.46M |
| 2026-08-20 | CAD 1.29 | -6.16% | CAD 1.35 | CAD 1.36 | CAD 1.28 | 934.00K |
| 2026-08-19 | CAD 1.38 | +7.81% | CAD 1.27 | CAD 1.42 | CAD 1.24 | 1.68M |
| 2026-08-18 | CAD 1.28 | -7.91% | CAD 1.33 | CAD 1.37 | CAD 1.21 | 2.72M |
| 2026-08-17 | CAD 1.39 | +2.96% | CAD 1.35 | CAD 1.42 | CAD 1.23 | 3.62M |
| 2026-08-14 | CAD 1.35 | +10.66% | CAD 1.23 | CAD 1.38 | CAD 1.22 | 3.16M |
| 2026-08-13 | CAD 1.22 | +7.02% | CAD 1.12 | CAD 1.22 | CAD 1.07 | 1.22M |
| 2026-08-12 | CAD 1.14 | -0.87% | CAD 1.15 | CAD 1.17 | CAD 1.06 | 1.40M |
| 2026-08-11 | CAD 1.15 | +13.86% | CAD 1.03 | CAD 1.15 | CAD 0.97 | 2.16M |
| 2026-08-10 | CAD 1.01 | +14.77% | CAD 0.88 | CAD 1.03 | CAD 0.88 | 1.94M |
| 2026-08-07 | CAD 0.88 | +3.53% | CAD 0.87 | CAD 0.88 | CAD 0.85 | 335.89K |
| 2026-08-06 | CAD 0.85 | +1.19% | CAD 0.85 | CAD 0.87 | CAD 0.84 | 207.19K |
| 2026-08-05 | CAD 0.84 | +2.44% | CAD 0.84 | CAD 0.86 | CAD 0.80 | 1.03M |
| 2026-08-04 | CAD 0.82 | +1.23% | CAD 0.81 | CAD 0.85 | CAD 0.81 | 1.19M |
| 2026-07-31 | CAD 0.81 | +5.19% | CAD 0.75 | CAD 0.81 | CAD 0.74 | 624.50K |
| 2026-07-30 | CAD 0.77 | +30.51% | CAD 0.59 | CAD 0.79 | CAD 0.59 | 3.43M |
| 2026-07-29 | CAD 0.59 | -1.67% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 36.18K |
| 2026-07-28 | CAD 0.60 | -1.64% | CAD 0.61 | CAD 0.61 | CAD 0.59 | 173.68K |
| 2026-07-27 | CAD 0.61 | +1.67% | CAD 0.61 | CAD 0.62 | CAD 0.60 | 103.11K |
| 2026-07-24 | CAD 0.60 | +1.69% | CAD 0.60 | CAD 0.61 | CAD 0.59 | 345.78K |
| 2026-07-23 | CAD 0.59 | +1.72% | CAD 0.58 | CAD 0.60 | CAD 0.58 | 72.84K |
| 2026-07-22 | CAD 0.58 | +1.75% | CAD 0.58 | CAD 0.59 | CAD 0.57 | 89.00K |
| 2026-07-21 | CAD 0.57 | +5.56% | CAD 0.57 | CAD 0.58 | CAD 0.56 | 37.10K |
| 2026-07-20 | CAD 0.54 | -3.57% | CAD 0.56 | CAD 0.57 | CAD 0.54 | 66.00K |
| 2026-07-17 | CAD 0.56 | -3.45% | CAD 0.57 | CAD 0.58 | CAD 0.56 | 142.26K |
| 2026-07-16 | CAD 0.58 | -3.33% | CAD 0.61 | CAD 0.62 | CAD 0.58 | 103.73K |
| 2026-07-15 | CAD 0.60 | -1.64% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 17.37K |
| 2026-07-14 | CAD 0.61 | +3.39% | CAD 0.59 | CAD 0.61 | CAD 0.59 | 77.59K |
| 2026-07-13 | CAD 0.59 | -1.67% | CAD 0.61 | CAD 0.61 | CAD 0.59 | 65.39K |
| 2026-07-10 | CAD 0.60 | -3.23% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 21.72K |
| 2026-07-09 | CAD 0.62 | +10.71% | CAD 0.58 | CAD 0.63 | CAD 0.58 | 277.32K |
| 2026-07-08 | CAD 0.56 | -3.45% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 228.96K |
| 2026-07-07 | CAD 0.58 | -1.69% | CAD 0.60 | CAD 0.60 | CAD 0.57 | 213.60K |
| 2026-07-06 | CAD 0.59 | -4.84% | CAD 0.63 | CAD 0.63 | CAD 0.58 | 300.90K |
| 2026-07-03 | CAD 0.62 | +5.08% | CAD 0.60 | CAD 0.64 | CAD 0.60 | 166.15K |
| 2026-07-02 | CAD 0.59 | +5.36% | CAD 0.57 | CAD 0.60 | CAD 0.57 | 215.64K |
| 2026-06-30 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.58 | CAD 0.56 | 296.24K |
| 2026-06-29 | CAD 0.56 | -1.75% | CAD 0.58 | CAD 0.58 | CAD 0.56 | 357.51K |
| 2026-06-26 | CAD 0.57 | +1.79% | CAD 0.56 | CAD 0.57 | CAD 0.56 | 36.11K |
| 2026-06-25 | CAD 0.56 | -1.75% | CAD 0.57 | CAD 0.59 | CAD 0.56 | 68.35K |
| 2026-06-24 | CAD 0.57 | 0.00% | CAD 0.56 | CAD 0.58 | CAD 0.55 | 214.91K |
| 2026-06-23 | CAD 0.57 | -3.39% | CAD 0.60 | CAD 0.60 | CAD 0.56 | 351.28K |
| 2026-06-22 | CAD 0.59 | -2.48% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 34.55K |
| 2026-06-19 | CAD 0.61 | +2.54% | CAD 0.59 | CAD 0.62 | CAD 0.59 | 262.49K |
| 2026-06-18 | CAD 0.59 | -7.81% | CAD 0.64 | CAD 0.65 | CAD 0.59 | 380.85K |
| 2026-06-17 | CAD 0.64 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.63 | 304.51K |
| 2026-06-16 | CAD 0.64 | -4.48% | CAD 0.71 | CAD 0.71 | CAD 0.64 | 326.96K |
| 2026-06-15 | CAD 0.67 | +4.69% | CAD 0.67 | CAD 0.69 | CAD 0.67 | 174.05K |
| 2026-06-12 | CAD 0.64 | +3.23% | CAD 0.64 | CAD 0.66 | CAD 0.64 | 231.20K |
| 2026-06-11 | CAD 0.62 | +3.33% | CAD 0.61 | CAD 0.63 | CAD 0.61 | 168.83K |
| 2026-06-10 | CAD 0.60 | -4.76% | CAD 0.62 | CAD 0.63 | CAD 0.60 | 110.63K |
| 2026-06-09 | CAD 0.63 | -1.56% | CAD 0.65 | CAD 0.66 | CAD 0.62 | 244.12K |
| 2026-06-08 | CAD 0.64 | +1.59% | CAD 0.63 | CAD 0.65 | CAD 0.62 | 132.46K |
| 2026-06-05 | CAD 0.63 | -10.00% | CAD 0.70 | CAD 0.70 | CAD 0.63 | 443.96K |
| 2026-06-04 | CAD 0.70 | -1.41% | CAD 0.71 | CAD 0.73 | CAD 0.70 | 128.55K |
| 2026-06-03 | CAD 0.71 | -4.05% | CAD 0.74 | CAD 0.74 | CAD 0.71 | 309.63K |
| 2026-06-02 | CAD 0.74 | +1.37% | CAD 0.74 | CAD 0.74 | CAD 0.72 | 220.07K |
| 2026-06-01 | CAD 0.73 | -1.35% | CAD 0.73 | CAD 0.74 | CAD 0.72 | 190.55K |
| 2026-05-29 | CAD 0.74 | -2.63% | CAD 0.77 | CAD 0.77 | CAD 0.74 | 173.58K |
| 2026-05-28 | CAD 0.76 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.74 | 267.17K |
| 2026-05-27 | CAD 0.76 | +1.33% | CAD 0.73 | CAD 0.79 | CAD 0.73 | 550.16K |
| 2026-05-26 | CAD 0.75 | +11.94% | CAD 0.70 | CAD 0.75 | CAD 0.69 | 616.62K |