Market open· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 7.75 | -1.27% | PLN 7.80 | PLN 7.80 | PLN 7.70 | 396 |
| Nov 05, 2026 | PLN 7.85 | -4.27% | PLN 8.15 | PLN 8.15 | PLN 7.60 | 3.97K |
| Nov 04, 2026 | PLN 8.20 | -0.61% | PLN 8.00 | PLN 8.20 | PLN 8.00 | 617 |
| Nov 03, 2026 | PLN 8.25 | -0.60% | PLN 8.30 | PLN 8.30 | PLN 7.90 | 1.00K |
| Nov 02, 2026 | PLN 8.30 | +0.61% | PLN 8.25 | PLN 8.30 | PLN 8.00 | 1.66K |
| Oct 30, 2026 | PLN 8.25 | -4.62% | PLN 8.50 | PLN 8.55 | PLN 8.10 | 3.42K |
| Oct 29, 2026 | PLN 8.65 | -1.70% | PLN 8.75 | PLN 8.80 | PLN 8.10 | 9.85K |
| Oct 28, 2026 | PLN 8.80 | -1.12% | PLN 8.95 | PLN 8.95 | PLN 8.40 | 9.43K |
| Oct 27, 2026 | PLN 8.90 | +2.89% | PLN 8.70 | PLN 8.90 | PLN 8.20 | 6.62K |
| Oct 26, 2026 | PLN 8.65 | +1.76% | PLN 8.50 | PLN 8.75 | PLN 7.70 | 21.42K |
| Oct 23, 2026 | PLN 8.50 | -1.16% | PLN 8.55 | PLN 8.60 | PLN 7.70 | 17.70K |
| Oct 22, 2026 | PLN 8.60 | +4.88% | PLN 8.20 | PLN 8.60 | PLN 8.20 | 2.62K |
| Oct 21, 2026 | PLN 8.20 | +3.80% | PLN 8.10 | PLN 8.50 | PLN 8.10 | 3.70K |
| Oct 20, 2026 | PLN 7.90 | -3.07% | PLN 8.00 | PLN 8.70 | PLN 7.30 | 64.88K |
| Oct 19, 2026 | PLN 8.15 | -14.21% | PLN 9.60 | PLN 9.60 | PLN 8.00 | 13.64K |
| Oct 16, 2026 | PLN 9.50 | +5.56% | PLN 9.00 | PLN 9.60 | PLN 8.85 | 3.78K |
| Oct 15, 2026 | PLN 9.00 | -9.55% | PLN 10.00 | PLN 10.70 | PLN 8.00 | 49.67K |
| Oct 14, 2026 | PLN 9.95 | -16.39% | PLN 11.80 | PLN 11.90 | PLN 9.60 | 19.78K |
| Oct 13, 2026 | PLN 11.90 | -15.00% | PLN 14.50 | PLN 15.30 | PLN 11.80 | 18.64K |
| Oct 12, 2026 | PLN 14.00 | 0.00% | PLN 14.00 | PLN 14.00 | PLN 14.00 | 0 |
| Oct 09, 2026 | PLN 14.00 | 0.00% | PLN 14.00 | PLN 14.00 | PLN 14.00 | 0 |
| Oct 08, 2026 | PLN 14.00 | -1.41% | PLN 14.00 | PLN 14.00 | PLN 14.00 | 57 |
| Oct 07, 2026 | PLN 14.20 | +4.41% | PLN 14.70 | PLN 14.70 | PLN 14.20 | 44 |
| Oct 06, 2026 | PLN 13.60 | 0.00% | PLN 13.60 | PLN 13.60 | PLN 13.60 | 0 |
| Oct 05, 2026 | PLN 13.60 | 0.00% | PLN 13.60 | PLN 13.60 | PLN 13.60 | 0 |
| Oct 02, 2026 | PLN 13.60 | +0.74% | PLN 12.70 | PLN 14.30 | PLN 12.70 | 593 |
| Oct 01, 2026 | PLN 13.50 | -4.26% | PLN 14.20 | PLN 14.70 | PLN 13.00 | 1.44K |
| Sep 30, 2026 | PLN 14.10 | -4.73% | PLN 14.70 | PLN 14.70 | PLN 14.10 | 16 |
| Sep 29, 2026 | PLN 14.80 | +5.71% | PLN 14.60 | PLN 14.80 | PLN 14.60 | 500 |
| Sep 28, 2026 | PLN 14.00 | -2.78% | PLN 14.60 | PLN 14.70 | PLN 14.00 | 31 |