BIGBLOC Construction Ltd BIGBLOC

NSE · India · Non-Energy Minerals

INR 38.92-0.87 (-2.19%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 38.78	-2.54%	INR 39.05	INR 39.93	INR 36.80	63.04K
2026-09-30	INR 39.79	+2.98%	INR 39.77	INR 40.00	INR 38.80	23.84K
2026-09-29	INR 38.64	-1.85%	INR 38.68	INR 40.40	INR 38.20	26.80K
2026-09-28	INR 39.37	-1.60%	INR 40.01	INR 40.35	INR 39.00	27.51K
2026-09-25	INR 40.01	-1.36%	INR 40.90	INR 40.99	INR 39.01	38.49K
2026-09-24	INR 40.56	+1.48%	INR 40.40	INR 40.95	INR 39.52	22.89K
2026-09-23	INR 39.97	-1.06%	INR 40.75	INR 40.96	INR 39.45	62.24K
2026-09-22	INR 40.40	+1.99%	INR 40.40	INR 41.35	INR 39.50	35.07K
2026-09-21	INR 39.61	-1.96%	INR 40.80	INR 40.80	INR 38.47	77.80K
2026-09-18	INR 40.40	+2.41%	INR 39.80	INR 40.92	INR 39.80	25.87K
2026-09-17	INR 39.45	-0.15%	INR 40.48	INR 40.50	INR 38.50	27.78K
2026-09-16	INR 39.51	+0.95%	INR 39.14	INR 40.00	INR 38.00	45.54K
2026-09-15	INR 39.14	-4.05%	INR 40.00	INR 40.73	INR 39.00	53.04K
2026-09-11	INR 40.79	+0.54%	INR 39.61	INR 41.10	INR 39.61	23.71K
2026-09-10	INR 40.57	-0.61%	INR 41.45	INR 41.45	INR 40.02	38.32K
2026-09-09	INR 40.82	-0.90%	INR 40.70	INR 41.43	INR 40.45	33.28K
2026-09-08	INR 41.19	-0.58%	INR 41.00	INR 42.10	INR 41.00	19.37K
2026-09-07	INR 41.43	-1.17%	INR 42.35	INR 42.50	INR 41.31	26.89K
2026-09-04	INR 41.92	+1.53%	INR 41.95	INR 42.40	INR 40.31	56.47K
2026-09-03	INR 41.29	+0.12%	INR 41.10	INR 42.50	INR 40.51	29.10K
2026-09-02	INR 41.24	-1.55%	INR 42.01	INR 42.01	INR 40.95	24.12K
2026-09-01	INR 41.89	+1.31%	INR 41.35	INR 43.27	INR 40.80	59.74K
2026-08-31	INR 41.35	-2.32%	INR 41.60	INR 42.39	INR 41.00	46.10K
2026-08-28	INR 42.33	-0.80%	INR 42.90	INR 43.27	INR 41.95	50.59K
2026-08-27	INR 42.67	-1.39%	INR 43.27	INR 43.49	INR 42.50	25.71K
2026-08-26	INR 43.27	-1.05%	INR 44.00	INR 44.00	INR 43.00	24.53K
2026-08-25	INR 43.73	+1.98%	INR 43.00	INR 43.98	INR 43.00	21.65K
2026-08-24	INR 42.88	+0.92%	INR 44.00	INR 44.00	INR 42.66	42.36K
2026-08-21	INR 42.49	-0.26%	INR 42.87	INR 42.98	INR 42.11	77.25K
2026-08-20	INR 42.60	-1.82%	INR 43.59	INR 43.59	INR 42.00	56.95K
2026-08-19	INR 43.39	-1.43%	INR 44.05	INR 44.72	INR 43.20	58.66K
2026-08-18	INR 44.02	-0.70%	INR 45.50	INR 45.50	INR 43.80	37.47K
2026-08-17	INR 44.33	-1.38%	INR 45.00	INR 45.80	INR 44.10	38.13K
2026-08-14	INR 44.95	-0.93%	INR 46.00	INR 46.00	INR 44.62	47.24K
2026-08-13	INR 45.37	-1.37%	INR 46.50	INR 46.50	INR 45.25	27.65K
2026-08-12	INR 46.00	-1.18%	INR 47.50	INR 47.50	INR 45.87	32.05K
2026-08-11	INR 46.55	-0.81%	INR 47.00	INR 47.19	INR 46.26	32.21K
2026-08-10	INR 46.93	+0.17%	INR 50.00	INR 50.00	INR 46.60	118.05K
2026-08-07	INR 46.85	+0.28%	INR 46.84	INR 47.90	INR 46.34	25.28K
2026-08-06	INR 46.72	-2.59%	INR 47.96	INR 47.96	INR 46.00	92.63K
2026-08-05	INR 47.96	+3.18%	INR 47.80	INR 48.45	INR 46.50	68.00K
2026-08-04	INR 46.48	+1.48%	INR 47.50	INR 47.50	INR 44.30	36.88K
2026-08-03	INR 45.80	+0.77%	INR 45.45	INR 46.03	INR 44.50	42.43K
2026-07-31	INR 45.45	+0.09%	INR 45.01	INR 46.53	INR 45.00	58.21K
2026-07-30	INR 45.41	-1.09%	INR 45.91	INR 46.50	INR 45.11	39.34K
2026-07-29	INR 45.91	-0.13%	INR 45.98	INR 46.95	INR 45.50	30.91K
2026-07-28	INR 45.97	-2.15%	INR 47.50	INR 47.50	INR 45.47	54.93K
2026-07-27	INR 46.98	-1.61%	INR 47.81	INR 48.39	INR 46.80	43.40K
2026-07-24	INR 47.75	+2.71%	INR 46.10	INR 48.48	INR 46.10	47.54K
2026-07-23	INR 46.49	-1.11%	INR 47.05	INR 47.42	INR 46.31	27.47K
2026-07-22	INR 47.01	-0.36%	INR 47.09	INR 47.58	INR 46.80	39.16K
2026-07-21	INR 47.18	-0.80%	INR 48.00	INR 48.00	INR 47.00	23.28K
2026-07-20	INR 47.56	+1.93%	INR 46.66	INR 47.85	INR 46.21	49.14K
2026-07-17	INR 46.66	-0.81%	INR 48.00	INR 48.50	INR 46.50	54.88K
2026-07-16	INR 47.04	-0.82%	INR 47.43	INR 48.32	INR 46.61	77.12K
2026-07-15	INR 47.43	+0.40%	INR 47.01	INR 47.94	INR 46.83	27.76K
2026-07-14	INR 47.24	+0.40%	INR 46.52	INR 47.80	INR 46.52	18.87K
2026-07-13	INR 47.05	-1.51%	INR 48.19	INR 48.19	INR 46.61	53.73K
2026-07-10	INR 47.77	+1.47%	INR 47.10	INR 48.09	INR 47.10	37.10K
2026-07-09	INR 47.08	+0.53%	INR 46.52	INR 47.99	INR 46.52	32.16K
2026-07-08	INR 46.83	-1.80%	INR 48.16	INR 48.29	INR 46.20	85.86K
2026-07-07	INR 47.69	-3.09%	INR 50.40	INR 50.40	INR 47.55	74.14K
2026-07-06	INR 49.21	+0.37%	INR 49.03	INR 49.99	INR 48.71	46.62K
2026-07-03	INR 49.03	-0.87%	INR 49.90	INR 50.49	INR 48.60	89.85K
2026-07-02	INR 49.46	+0.26%	INR 49.28	INR 51.90	INR 49.25	89.02K
2026-07-01	INR 49.33	-0.10%	INR 50.39	INR 50.39	INR 49.01	47.56K
2026-06-30	INR 49.38	-0.36%	INR 49.56	INR 50.50	INR 48.74	61.07K
2026-06-29	INR 49.56	-0.36%	INR 48.50	INR 50.13	INR 48.40	57.29K
2026-06-26	INR 49.74	0.00%	INR 49.74	INR 49.74	INR 49.74	0
2026-06-25	INR 49.74	-4.58%	INR 52.10	INR 52.90	INR 49.51	78.81K
2026-06-24	INR 52.13	-0.36%	INR 52.89	INR 53.98	INR 51.65	78.20K
2026-06-23	INR 52.32	+6.28%	INR 50.00	INR 56.00	INR 48.25	1.24M
2026-06-22	INR 49.23	-0.36%	INR 49.15	INR 50.49	INR 49.10	44.46K
2026-06-19	INR 49.41	+0.86%	INR 50.30	INR 50.50	INR 48.23	65.04K
2026-06-18	INR 48.99	-2.76%	INR 50.41	INR 50.98	INR 48.04	111.31K
2026-06-17	INR 50.38	-0.16%	INR 51.46	INR 51.46	INR 50.11	36.54K
2026-06-16	INR 50.46	-0.16%	INR 50.54	INR 51.38	INR 49.58	75.59K
2026-06-15	INR 50.54	+2.68%	INR 52.22	INR 52.22	INR 49.50	134.56K
2026-06-12	INR 49.22	+3.23%	INR 47.68	INR 50.00	INR 47.68	49.54K
2026-06-11	INR 47.68	-2.26%	INR 48.81	INR 49.69	INR 47.20	43.65K
2026-06-10	INR 48.78	-2.21%	INR 49.64	INR 50.49	INR 48.50	53.39K
2026-06-09	INR 49.88	+1.92%	INR 48.90	INR 50.10	INR 48.90	45.33K
2026-06-08	INR 48.94	-4.58%	INR 50.05	INR 50.70	INR 48.25	53.78K
2026-06-05	INR 51.29	+1.89%	INR 51.37	INR 52.09	INR 50.16	55.76K
2026-06-04	INR 50.34	-0.24%	INR 50.40	INR 52.33	INR 50.10	106.74K
2026-06-03	INR 50.46	+0.66%	INR 51.14	INR 51.50	INR 49.00	107.64K
2026-06-02	INR 50.13	+0.68%	INR 49.10	INR 50.44	INR 49.05	68.88K
2026-06-01	INR 49.79	-0.48%	INR 50.05	INR 51.50	INR 49.23	108.27K
2026-05-29	INR 50.03	-3.81%	INR 50.90	INR 52.79	INR 49.50	240.82K
2026-05-28	INR 52.01	0.00%	INR 52.01	INR 52.01	INR 52.01	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 38.78	-2.54%	INR 39.05	INR 39.93	INR 36.80	63.04K
2026-09-30	INR 39.79	+2.98%	INR 39.77	INR 40.00	INR 38.80	23.84K
2026-09-29	INR 38.64	-1.85%	INR 38.68	INR 40.40	INR 38.20	26.80K
2026-09-28	INR 39.37	-1.60%	INR 40.01	INR 40.35	INR 39.00	27.51K
2026-09-25	INR 40.01	-1.36%	INR 40.90	INR 40.99	INR 39.01	38.49K
2026-09-24	INR 40.56	+1.48%	INR 40.40	INR 40.95	INR 39.52	22.89K
2026-09-23	INR 39.97	-1.06%	INR 40.75	INR 40.96	INR 39.45	62.24K
2026-09-22	INR 40.40	+1.99%	INR 40.40	INR 41.35	INR 39.50	35.07K
2026-09-21	INR 39.61	-1.96%	INR 40.80	INR 40.80	INR 38.47	77.80K
2026-09-18	INR 40.40	+2.41%	INR 39.80	INR 40.92	INR 39.80	25.87K
2026-09-17	INR 39.45	-0.15%	INR 40.48	INR 40.50	INR 38.50	27.78K
2026-09-16	INR 39.51	+0.95%	INR 39.14	INR 40.00	INR 38.00	45.54K
2026-09-15	INR 39.14	-4.05%	INR 40.00	INR 40.73	INR 39.00	53.04K
2026-09-11	INR 40.79	+0.54%	INR 39.61	INR 41.10	INR 39.61	23.71K
2026-09-10	INR 40.57	-0.61%	INR 41.45	INR 41.45	INR 40.02	38.32K
2026-09-09	INR 40.82	-0.90%	INR 40.70	INR 41.43	INR 40.45	33.28K
2026-09-08	INR 41.19	-0.58%	INR 41.00	INR 42.10	INR 41.00	19.37K
2026-09-07	INR 41.43	-1.17%	INR 42.35	INR 42.50	INR 41.31	26.89K
2026-09-04	INR 41.92	+1.53%	INR 41.95	INR 42.40	INR 40.31	56.47K
2026-09-03	INR 41.29	+0.12%	INR 41.10	INR 42.50	INR 40.51	29.10K
2026-09-02	INR 41.24	-1.55%	INR 42.01	INR 42.01	INR 40.95	24.12K
2026-09-01	INR 41.89	+1.31%	INR 41.35	INR 43.27	INR 40.80	59.74K
2026-08-31	INR 41.35	-2.32%	INR 41.60	INR 42.39	INR 41.00	46.10K
2026-08-28	INR 42.33	-0.80%	INR 42.90	INR 43.27	INR 41.95	50.59K
2026-08-27	INR 42.67	-1.39%	INR 43.27	INR 43.49	INR 42.50	25.71K
2026-08-26	INR 43.27	-1.05%	INR 44.00	INR 44.00	INR 43.00	24.53K
2026-08-25	INR 43.73	+1.98%	INR 43.00	INR 43.98	INR 43.00	21.65K
2026-08-24	INR 42.88	+0.92%	INR 44.00	INR 44.00	INR 42.66	42.36K
2026-08-21	INR 42.49	-0.26%	INR 42.87	INR 42.98	INR 42.11	77.25K
2026-08-20	INR 42.60	-1.82%	INR 43.59	INR 43.59	INR 42.00	56.95K
2026-08-19	INR 43.39	-1.43%	INR 44.05	INR 44.72	INR 43.20	58.66K
2026-08-18	INR 44.02	-0.70%	INR 45.50	INR 45.50	INR 43.80	37.47K
2026-08-17	INR 44.33	-1.38%	INR 45.00	INR 45.80	INR 44.10	38.13K
2026-08-14	INR 44.95	-0.93%	INR 46.00	INR 46.00	INR 44.62	47.24K
2026-08-13	INR 45.37	-1.37%	INR 46.50	INR 46.50	INR 45.25	27.65K
2026-08-12	INR 46.00	-1.18%	INR 47.50	INR 47.50	INR 45.87	32.05K
2026-08-11	INR 46.55	-0.81%	INR 47.00	INR 47.19	INR 46.26	32.21K
2026-08-10	INR 46.93	+0.17%	INR 50.00	INR 50.00	INR 46.60	118.05K
2026-08-07	INR 46.85	+0.28%	INR 46.84	INR 47.90	INR 46.34	25.28K
2026-08-06	INR 46.72	-2.59%	INR 47.96	INR 47.96	INR 46.00	92.63K
2026-08-05	INR 47.96	+3.18%	INR 47.80	INR 48.45	INR 46.50	68.00K
2026-08-04	INR 46.48	+1.48%	INR 47.50	INR 47.50	INR 44.30	36.88K
2026-08-03	INR 45.80	+0.77%	INR 45.45	INR 46.03	INR 44.50	42.43K
2026-07-31	INR 45.45	+0.09%	INR 45.01	INR 46.53	INR 45.00	58.21K
2026-07-30	INR 45.41	-1.09%	INR 45.91	INR 46.50	INR 45.11	39.34K
2026-07-29	INR 45.91	-0.13%	INR 45.98	INR 46.95	INR 45.50	30.91K
2026-07-28	INR 45.97	-2.15%	INR 47.50	INR 47.50	INR 45.47	54.93K
2026-07-27	INR 46.98	-1.61%	INR 47.81	INR 48.39	INR 46.80	43.40K
2026-07-24	INR 47.75	+2.71%	INR 46.10	INR 48.48	INR 46.10	47.54K
2026-07-23	INR 46.49	-1.11%	INR 47.05	INR 47.42	INR 46.31	27.47K
2026-07-22	INR 47.01	-0.36%	INR 47.09	INR 47.58	INR 46.80	39.16K
2026-07-21	INR 47.18	-0.80%	INR 48.00	INR 48.00	INR 47.00	23.28K
2026-07-20	INR 47.56	+1.93%	INR 46.66	INR 47.85	INR 46.21	49.14K
2026-07-17	INR 46.66	-0.81%	INR 48.00	INR 48.50	INR 46.50	54.88K
2026-07-16	INR 47.04	-0.82%	INR 47.43	INR 48.32	INR 46.61	77.12K
2026-07-15	INR 47.43	+0.40%	INR 47.01	INR 47.94	INR 46.83	27.76K
2026-07-14	INR 47.24	+0.40%	INR 46.52	INR 47.80	INR 46.52	18.87K
2026-07-13	INR 47.05	-1.51%	INR 48.19	INR 48.19	INR 46.61	53.73K
2026-07-10	INR 47.77	+1.47%	INR 47.10	INR 48.09	INR 47.10	37.10K
2026-07-09	INR 47.08	+0.53%	INR 46.52	INR 47.99	INR 46.52	32.16K
2026-07-08	INR 46.83	-1.80%	INR 48.16	INR 48.29	INR 46.20	85.86K
2026-07-07	INR 47.69	-3.09%	INR 50.40	INR 50.40	INR 47.55	74.14K
2026-07-06	INR 49.21	+0.37%	INR 49.03	INR 49.99	INR 48.71	46.62K
2026-07-03	INR 49.03	-0.87%	INR 49.90	INR 50.49	INR 48.60	89.85K
2026-07-02	INR 49.46	+0.26%	INR 49.28	INR 51.90	INR 49.25	89.02K
2026-07-01	INR 49.33	-0.10%	INR 50.39	INR 50.39	INR 49.01	47.56K
2026-06-30	INR 49.38	-0.36%	INR 49.56	INR 50.50	INR 48.74	61.07K
2026-06-29	INR 49.56	-0.36%	INR 48.50	INR 50.13	INR 48.40	57.29K
2026-06-26	INR 49.74	0.00%	INR 49.74	INR 49.74	INR 49.74	0
2026-06-25	INR 49.74	-4.58%	INR 52.10	INR 52.90	INR 49.51	78.81K
2026-06-24	INR 52.13	-0.36%	INR 52.89	INR 53.98	INR 51.65	78.20K
2026-06-23	INR 52.32	+6.28%	INR 50.00	INR 56.00	INR 48.25	1.24M
2026-06-22	INR 49.23	-0.36%	INR 49.15	INR 50.49	INR 49.10	44.46K
2026-06-19	INR 49.41	+0.86%	INR 50.30	INR 50.50	INR 48.23	65.04K
2026-06-18	INR 48.99	-2.76%	INR 50.41	INR 50.98	INR 48.04	111.31K
2026-06-17	INR 50.38	-0.16%	INR 51.46	INR 51.46	INR 50.11	36.54K
2026-06-16	INR 50.46	-0.16%	INR 50.54	INR 51.38	INR 49.58	75.59K
2026-06-15	INR 50.54	+2.68%	INR 52.22	INR 52.22	INR 49.50	134.56K
2026-06-12	INR 49.22	+3.23%	INR 47.68	INR 50.00	INR 47.68	49.54K
2026-06-11	INR 47.68	-2.26%	INR 48.81	INR 49.69	INR 47.20	43.65K
2026-06-10	INR 48.78	-2.21%	INR 49.64	INR 50.49	INR 48.50	53.39K
2026-06-09	INR 49.88	+1.92%	INR 48.90	INR 50.10	INR 48.90	45.33K
2026-06-08	INR 48.94	-4.58%	INR 50.05	INR 50.70	INR 48.25	53.78K
2026-06-05	INR 51.29	+1.89%	INR 51.37	INR 52.09	INR 50.16	55.76K
2026-06-04	INR 50.34	-0.24%	INR 50.40	INR 52.33	INR 50.10	106.74K
2026-06-03	INR 50.46	+0.66%	INR 51.14	INR 51.50	INR 49.00	107.64K
2026-06-02	INR 50.13	+0.68%	INR 49.10	INR 50.44	INR 49.05	68.88K
2026-06-01	INR 49.79	-0.48%	INR 50.05	INR 51.50	INR 49.23	108.27K
2026-05-29	INR 50.03	-3.81%	INR 50.90	INR 52.79	INR 49.50	240.82K
2026-05-28	INR 52.01	0.00%	INR 52.01	INR 52.01	INR 52.01	0