Birlesim Grup Enerji Yatirimlari AS BIGEN
BIST · Türkiye · Utilities
₺44.48-4.94 (-10.00%)
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺44.48 | -10.00% | ₺44.48 | ₺44.48 | ₺44.48 | 5.81K |
| 2026-09-30 | ₺49.42 | -9.98% | ₺49.42 | ₺49.42 | ₺49.42 | 7.69K |
| 2026-09-29 | ₺54.90 | -9.93% | ₺54.90 | ₺54.90 | ₺54.90 | 26.36K |
| 2026-09-28 | ₺60.95 | -9.97% | ₺60.95 | ₺60.95 | ₺60.95 | 19.28K |
| 2026-09-25 | ₺67.70 | -9.97% | ₺67.70 | ₺67.70 | ₺67.70 | 48.09K |
| 2026-09-24 | ₺75.20 | -9.99% | ₺75.20 | ₺75.20 | ₺75.20 | 66.73K |
| 2026-09-23 | ₺83.55 | -9.97% | ₺83.55 | ₺83.55 | ₺83.55 | 50.82K |
| 2026-09-22 | ₺92.80 | -9.99% | ₺92.80 | ₺92.80 | ₺92.80 | 91.49K |
| 2026-09-21 | ₺103.10 | -9.96% | ₺103.10 | ₺103.10 | ₺103.10 | 46.53K |
| 2026-09-18 | ₺114.50 | -9.98% | ₺114.50 | ₺114.50 | ₺114.50 | 156.75K |
| 2026-09-17 | ₺127.20 | -9.98% | ₺127.20 | ₺127.20 | ₺127.20 | 18.53K |
| 2026-09-16 | ₺141.30 | -9.94% | ₺156.90 | ₺156.90 | ₺141.30 | 1.51M |
| 2026-09-15 | ₺156.90 | +4.67% | ₺149.10 | ₺156.90 | ₺141.70 | 15.01M |
| 2026-09-14 | ₺149.90 | +4.10% | ₺135.30 | ₺149.90 | ₺131.20 | 27.93M |
| 2026-09-11 | ₺144.00 | +6.59% | ₺140.00 | ₺146.00 | ₺137.10 | 6.88M |
| 2026-09-10 | ₺135.10 | +9.93% | ₺124.70 | ₺135.10 | ₺124.70 | 16.91M |
| 2026-09-09 | ₺122.90 | +0.08% | ₺111.50 | ₺126.80 | ₺110.60 | 27.53M |
| 2026-09-08 | ₺122.80 | -9.97% | ₺122.80 | ₺122.80 | ₺122.80 | 528.82K |
| 2026-09-07 | ₺136.40 | -9.97% | ₺136.40 | ₺136.40 | ₺136.40 | 161.76K |
| 2026-09-04 | ₺151.50 | -9.98% | ₺151.50 | ₺151.50 | ₺151.50 | 74.16K |
| 2026-09-03 | ₺168.30 | -10.00% | ₺187.00 | ₺187.20 | ₺168.30 | 229.94K |
| 2026-09-02 | ₺187.00 | +0.54% | ₺186.00 | ₺189.50 | ₺184.50 | 6.53M |
| 2026-09-01 | ₺186.00 | +1.20% | ₺183.70 | ₺190.00 | ₺182.60 | 6.94M |
| 2026-08-31 | ₺183.80 | +0.99% | ₺182.00 | ₺195.90 | ₺179.90 | 22.95M |
| 2026-08-28 | ₺182.00 | +4.00% | ₺174.50 | ₺182.00 | ₺169.50 | 1.62M |
| 2026-08-27 | ₺175.00 | +6.06% | ₺164.00 | ₺175.00 | ₺161.60 | 1.52M |
| 2026-08-26 | ₺165.00 | +3.19% | ₺159.70 | ₺168.00 | ₺155.00 | 1.57M |
| 2026-08-25 | ₺159.90 | +4.51% | ₺151.00 | ₺159.90 | ₺148.00 | 2.44M |
| 2026-08-24 | ₺153.00 | +2.96% | ₺148.60 | ₺153.10 | ₺141.40 | 1.23M |
| 2026-08-21 | ₺148.60 | +0.13% | ₺149.00 | ₺153.00 | ₺141.60 | 7.04M |
| 2026-08-20 | ₺148.40 | +6.00% | ₺137.50 | ₺149.90 | ₺136.30 | 1.40M |
| 2026-08-19 | ₺140.00 | +6.06% | ₺130.50 | ₺140.00 | ₺125.00 | 10.42M |
| 2026-08-18 | ₺132.00 | -0.75% | ₺131.00 | ₺135.00 | ₺127.20 | 1.16M |
| 2026-08-17 | ₺133.00 | +0.45% | ₺132.00 | ₺138.70 | ₺128.00 | 17.56M |
| 2026-08-14 | ₺132.40 | +5.08% | ₺125.00 | ₺137.20 | ₺123.10 | 24.71M |
| 2026-08-13 | ₺126.00 | +0.56% | ₺125.00 | ₺126.00 | ₺120.00 | 1.54M |
| 2026-08-12 | ₺125.30 | -2.79% | ₺126.70 | ₺133.50 | ₺123.90 | 1.55M |
| 2026-08-11 | ₺128.90 | +6.00% | ₺126.00 | ₺133.70 | ₺123.10 | 2.16M |
| 2026-08-10 | ₺121.60 | +9.95% | ₺110.00 | ₺121.60 | ₺107.10 | 1.78M |
| 2026-08-07 | ₺110.60 | +6.45% | ₺104.40 | ₺110.60 | ₺102.30 | 1.94M |
| 2026-08-06 | ₺103.90 | -0.67% | ₺102.50 | ₺106.70 | ₺100.00 | 2.28M |
| 2026-08-05 | ₺104.60 | +4.70% | ₺99.90 | ₺108.00 | ₺99.50 | 2.41M |
| 2026-08-04 | ₺99.90 | 0.00% | ₺99.90 | ₺105.00 | ₺99.25 | 2.82M |
| 2026-08-03 | ₺99.90 | -10.00% | ₺106.00 | ₺108.90 | ₺99.90 | 4.90M |
| 2026-07-31 | ₺111.00 | +7.45% | ₺93.00 | ₺111.60 | ₺93.00 | 6.78M |
| 2026-07-30 | ₺103.30 | -9.94% | ₺103.30 | ₺103.30 | ₺103.30 | 1.24M |
| 2026-07-29 | ₺114.70 | -9.97% | ₺114.70 | ₺123.00 | ₺114.70 | 7.52M |
| 2026-07-28 | ₺127.40 | -9.96% | ₺127.40 | ₺148.00 | ₺127.40 | 20.11M |
| 2026-07-27 | ₺141.50 | +9.95% | ₺141.50 | ₺141.50 | ₺141.50 | 4.74M |
| 2026-07-24 | ₺128.70 | +10.00% | ₺128.70 | ₺128.70 | ₺128.70 | 8.87M |
| 2026-07-23 | ₺117.00 | +9.96% | ₺102.00 | ₺117.00 | ₺95.80 | 103.41M |
| 2026-07-22 | ₺106.40 | -9.98% | ₺119.00 | ₺127.70 | ₺106.40 | 23.32M |
| 2026-07-21 | ₺118.20 | +9.95% | ₺106.00 | ₺118.20 | ₺104.60 | 10.86M |
| 2026-07-20 | ₺107.50 | +3.37% | ₺104.90 | ₺110.00 | ₺99.90 | 7.95M |
| 2026-07-17 | ₺104.00 | -1.52% | ₺107.00 | ₺116.10 | ₺102.00 | 12.29M |
| 2026-07-16 | ₺105.60 | +10.00% | ₺96.00 | ₺105.60 | ₺92.05 | 9.64M |
| 2026-07-14 | ₺96.00 | -2.54% | ₺100.80 | ₺107.90 | ₺96.00 | 9.72M |
| 2026-07-13 | ₺98.50 | +0.51% | ₺98.00 | ₺107.80 | ₺93.15 | 11.96M |
| 2026-07-10 | ₺98.00 | +6.52% | ₺95.00 | ₺100.00 | ₺90.50 | 5.44M |
| 2026-07-09 | ₺92.00 | +5.08% | ₺88.00 | ₺92.00 | ₺88.00 | 367.46K |
| 2026-07-08 | ₺87.55 | +0.57% | ₺86.90 | ₺87.55 | ₺85.00 | 1.32M |
| 2026-07-07 | ₺87.05 | +0.06% | ₺90.00 | ₺90.00 | ₺86.70 | 989.59K |
| 2026-07-06 | ₺87.00 | +0.58% | ₺86.00 | ₺87.00 | ₺85.00 | 1.75M |
| 2026-07-03 | ₺86.50 | -2.48% | ₺87.50 | ₺88.95 | ₺86.50 | 1.42M |
| 2026-07-02 | ₺88.70 | -1.17% | ₺87.00 | ₺90.00 | ₺87.00 | 1.86M |
| 2026-07-01 | ₺89.75 | -2.45% | ₺92.50 | ₺92.65 | ₺89.75 | 700.99K |
| 2026-06-30 | ₺92.00 | +9.39% | ₺84.10 | ₺92.50 | ₺84.10 | 1.56M |
| 2026-06-29 | ₺84.10 | +1.63% | ₺83.00 | ₺84.50 | ₺83.00 | 683.35K |
| 2026-06-26 | ₺82.75 | +9.97% | ₺75.25 | ₺82.75 | ₺75.25 | 1.52M |
| 2026-06-25 | ₺75.25 | +9.93% | ₺75.25 | ₺75.25 | ₺75.25 | 1.64M |
| 2026-06-24 | ₺68.45 | -7.25% | ₺66.45 | ₺68.45 | ₺66.45 | 6.80M |
| 2026-06-23 | ₺73.80 | -9.95% | ₺73.80 | ₺73.80 | ₺73.80 | 330.56K |
| 2026-06-22 | ₺81.95 | 0.00% | ₺84.10 | ₺84.50 | ₺81.95 | 1.83M |
| 2026-06-19 | ₺81.95 | +10.00% | ₺74.50 | ₺81.95 | ₺74.50 | 2.04M |
| 2026-06-18 | ₺74.50 | +9.24% | ₺69.90 | ₺74.50 | ₺69.90 | 1.53M |
| 2026-06-17 | ₺68.20 | +10.00% | ₺65.00 | ₺68.20 | ₺65.00 | 1.39M |
| 2026-06-16 | ₺62.00 | +4.20% | ₺59.50 | ₺62.00 | ₺59.50 | 994.84K |
| 2026-06-15 | ₺59.50 | +9.98% | ₺53.35 | ₺59.50 | ₺53.35 | 2.35M |
| 2026-06-12 | ₺54.10 | +9.96% | ₺54.10 | ₺54.10 | ₺54.10 | 2.38M |
| 2026-06-11 | ₺49.20 | +1.61% | ₺43.58 | ₺49.20 | ₺43.58 | 16.35M |
| 2026-06-10 | ₺48.42 | -10.00% | ₺48.42 | ₺48.42 | ₺48.42 | 368.57K |
| 2026-06-09 | ₺53.80 | -9.96% | ₺60.35 | ₺61.05 | ₺53.80 | 6.44M |
| 2026-06-08 | ₺59.75 | +9.13% | ₺54.75 | ₺60.20 | ₺54.75 | 5.10M |
| 2026-06-05 | ₺54.75 | +9.94% | ₺54.75 | ₺54.75 | ₺52.20 | 4.20M |
| 2026-06-04 | ₺49.80 | -4.23% | ₺49.00 | ₺53.00 | ₺48.02 | 3.17M |
| 2026-06-03 | ₺52.00 | +5.65% | ₺54.00 | ₺54.10 | ₺49.50 | 3.66M |
| 2026-06-02 | ₺49.22 | +9.96% | ₺44.76 | ₺49.22 | ₺44.60 | 3.75M |
| 2026-06-01 | ₺44.76 | +9.98% | ₺40.70 | ₺44.76 | ₺38.70 | 6.29M |
| 2026-05-29 | ₺40.70 | 0.00% | ₺40.70 | ₺40.70 | ₺40.70 | 0 |
| 2026-05-28 | ₺40.70 | 0.00% | ₺40.70 | ₺40.70 | ₺40.70 | 0 |