Big Tech 50 R&D LP BIGT
TASE · Israel · Finance
ILA 113.00-0.20 (-0.18%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 113.20 | 0.00% | ILA 113.20 | ILA 113.20 | ILA 113.20 | 0 |
| 2026-09-29 | ILA 113.20 | 0.00% | ILA 113.20 | ILA 113.20 | ILA 113.20 | 0 |
| 2026-09-28 | ILA 113.20 | 0.00% | ILA 113.20 | ILA 113.20 | ILA 113.20 | 0 |
| 2026-09-25 | ILA 113.20 | 0.00% | ILA 113.20 | ILA 113.20 | ILA 113.20 | 0 |
| 2026-09-24 | ILA 113.20 | 0.00% | ILA 113.20 | ILA 113.20 | ILA 113.20 | 0 |
| 2026-09-23 | ILA 113.20 | +2.35% | ILA 110.60 | ILA 113.20 | ILA 113.20 | 23.81K |
| 2026-09-22 | ILA 110.60 | 0.00% | ILA 110.60 | ILA 110.60 | ILA 110.60 | 0 |
| 2026-09-21 | ILA 110.60 | 0.00% | ILA 110.60 | ILA 110.60 | ILA 110.60 | 0 |
| 2026-09-18 | ILA 110.60 | 0.00% | ILA 110.60 | ILA 110.60 | ILA 110.60 | 0 |
| 2026-09-17 | ILA 110.60 | 0.00% | ILA 110.60 | ILA 110.60 | ILA 110.60 | 0 |
| 2026-09-16 | ILA 110.60 | 0.00% | ILA 110.60 | ILA 110.60 | ILA 110.60 | 0 |
| 2026-09-15 | ILA 110.60 | +2.22% | ILA 108.20 | ILA 110.60 | ILA 110.50 | 2.00K |
| 2026-09-14 | ILA 108.20 | 0.00% | ILA 108.20 | ILA 108.20 | ILA 108.20 | 0 |
| 2026-09-11 | ILA 108.20 | 0.00% | ILA 108.20 | ILA 108.20 | ILA 108.20 | 0 |
| 2026-09-10 | ILA 108.20 | 0.00% | ILA 108.20 | ILA 108.20 | ILA 108.20 | 0 |
| 2026-09-09 | ILA 108.20 | 0.00% | ILA 108.20 | ILA 108.20 | ILA 108.20 | 0 |
| 2026-09-08 | ILA 108.20 | 0.00% | ILA 108.20 | ILA 108.20 | ILA 108.20 | 0 |
| 2026-09-07 | ILA 108.20 | +4.34% | ILA 103.70 | ILA 110.00 | ILA 110.00 | 1.44K |
| 2026-09-04 | ILA 103.70 | 0.00% | ILA 103.70 | ILA 103.70 | ILA 103.70 | 0 |
| 2026-09-03 | ILA 103.70 | 0.00% | ILA 103.70 | ILA 103.70 | ILA 103.70 | 0 |
| 2026-09-02 | ILA 103.70 | 0.00% | ILA 103.70 | ILA 103.70 | ILA 103.70 | 0 |
| 2026-09-01 | ILA 103.70 | +1.67% | ILA 102.00 | ILA 103.80 | ILA 103.70 | 1.88K |
| 2026-08-31 | ILA 102.00 | 0.00% | ILA 102.00 | ILA 102.00 | ILA 102.00 | 0 |
| 2026-08-28 | ILA 102.00 | 0.00% | ILA 102.00 | ILA 102.00 | ILA 102.00 | 0 |
| 2026-08-27 | ILA 102.00 | 0.00% | ILA 102.00 | ILA 102.00 | ILA 102.00 | 0 |
| 2026-08-26 | ILA 102.00 | 0.00% | ILA 102.00 | ILA 102.00 | ILA 102.00 | 0 |
| 2026-08-25 | ILA 102.00 | +0.49% | ILA 101.50 | ILA 102.90 | ILA 102.80 | 819 |
| 2026-08-24 | ILA 101.50 | +2.11% | ILA 99.40 | ILA 101.60 | ILA 101.50 | 2.01K |
| 2026-08-21 | ILA 99.40 | 0.00% | ILA 99.40 | ILA 99.40 | ILA 99.40 | 0 |
| 2026-08-20 | ILA 99.40 | +0.30% | ILA 99.00 | ILA 99.60 | ILA 99.00 | 109.39K |
| 2026-08-19 | ILA 99.10 | -0.30% | ILA 99.40 | ILA 99.30 | ILA 98.90 | 14.00K |
| 2026-08-18 | ILA 99.40 | 0.00% | ILA 99.40 | ILA 99.40 | ILA 99.40 | 0 |
| 2026-08-17 | ILA 99.40 | -0.80% | ILA 100.20 | ILA 100.20 | ILA 95.00 | 17.59K |
| 2026-08-14 | ILA 100.20 | 0.00% | ILA 100.20 | ILA 100.20 | ILA 100.20 | 0 |
| 2026-08-13 | ILA 100.20 | 0.00% | ILA 100.20 | ILA 100.20 | ILA 100.20 | 0 |
| 2026-08-12 | ILA 100.20 | 0.00% | ILA 100.20 | ILA 100.20 | ILA 100.20 | 0 |
| 2026-08-11 | ILA 100.20 | 0.00% | ILA 100.20 | ILA 100.20 | ILA 100.20 | 0 |
| 2026-08-10 | ILA 100.20 | +1.01% | ILA 99.20 | ILA 100.20 | ILA 100.10 | 4.30K |
| 2026-08-07 | ILA 99.20 | 0.00% | ILA 99.20 | ILA 99.20 | ILA 99.20 | 0 |
| 2026-08-06 | ILA 99.20 | 0.00% | ILA 99.20 | ILA 99.20 | ILA 99.20 | 0 |
| 2026-08-05 | ILA 99.20 | 0.00% | ILA 99.20 | ILA 99.30 | ILA 99.20 | 8.69K |
| 2026-08-04 | ILA 99.20 | +2.16% | ILA 97.10 | ILA 99.20 | ILA 99.10 | 4.40K |
| 2026-08-03 | ILA 97.10 | +2.10% | ILA 95.10 | ILA 97.10 | ILA 97.10 | 3.00K |
| 2026-07-31 | ILA 95.10 | 0.00% | ILA 95.10 | ILA 95.10 | ILA 95.10 | 0 |
| 2026-07-30 | ILA 95.10 | 0.00% | ILA 95.10 | ILA 95.10 | ILA 95.10 | 1.72K |
| 2026-07-29 | ILA 95.10 | 0.00% | ILA 95.10 | ILA 95.10 | ILA 95.10 | 0 |
| 2026-07-28 | ILA 95.10 | -1.65% | ILA 96.70 | ILA 93.80 | ILA 93.80 | 1.00K |
| 2026-07-27 | ILA 96.70 | 0.00% | ILA 96.70 | ILA 96.70 | ILA 96.70 | 0 |
| 2026-07-24 | ILA 96.70 | +0.73% | ILA 96.00 | ILA 96.70 | ILA 96.60 | 4.36K |
| 2026-07-22 | ILA 96.00 | -1.23% | ILA 97.20 | ILA 97.00 | ILA 93.10 | 24.21K |
| 2026-07-21 | ILA 97.20 | -2.31% | ILA 99.50 | ILA 97.90 | ILA 97.00 | 17.18K |
| 2026-07-20 | ILA 99.50 | 0.00% | ILA 99.50 | ILA 99.50 | ILA 99.50 | 0 |
| 2026-07-17 | ILA 99.50 | 0.00% | ILA 99.50 | ILA 99.50 | ILA 99.50 | 300 |
| 2026-07-16 | ILA 99.50 | +0.30% | ILA 99.20 | ILA 99.60 | ILA 99.50 | 5.24K |
| 2026-07-15 | ILA 99.20 | 0.00% | ILA 99.20 | ILA 99.20 | ILA 99.20 | 0 |
| 2026-07-14 | ILA 99.20 | 0.00% | ILA 99.20 | ILA 99.20 | ILA 99.20 | 0 |
| 2026-07-13 | ILA 99.20 | -8.99% | ILA 109.00 | ILA 109.00 | ILA 93.00 | 19.53K |
| 2026-07-10 | ILA 109.00 | 0.00% | ILA 109.00 | ILA 109.00 | ILA 109.00 | 0 |
| 2026-07-09 | ILA 109.00 | 0.00% | ILA 109.00 | ILA 109.00 | ILA 109.00 | 0 |
| 2026-07-08 | ILA 109.00 | 0.00% | ILA 109.00 | ILA 109.00 | ILA 109.00 | 0 |
| 2026-07-07 | ILA 109.00 | 0.00% | ILA 109.00 | ILA 109.00 | ILA 109.00 | 1.75K |
| 2026-07-06 | ILA 109.00 | -2.24% | ILA 111.50 | ILA 113.00 | ILA 108.30 | 2.90K |
| 2026-07-03 | ILA 111.50 | 0.00% | ILA 111.50 | ILA 111.60 | ILA 111.50 | 6.00K |
| 2026-07-02 | ILA 111.50 | +1.00% | ILA 110.40 | ILA 113.00 | ILA 110.40 | 4.52K |
| 2026-07-01 | ILA 110.40 | +1.47% | ILA 108.80 | ILA 113.00 | ILA 113.00 | 699 |
| 2026-06-30 | ILA 108.80 | +0.83% | ILA 107.90 | ILA 108.90 | ILA 108.50 | 4.30K |
| 2026-06-29 | ILA 107.90 | +8.44% | ILA 99.50 | ILA 111.20 | ILA 104.20 | 26.63K |
| 2026-06-26 | ILA 99.50 | 0.00% | ILA 99.50 | ILA 99.50 | ILA 99.50 | 0 |
| 2026-06-25 | ILA 99.50 | 0.00% | ILA 99.50 | ILA 99.50 | ILA 99.50 | 0 |
| 2026-06-24 | ILA 99.50 | 0.00% | ILA 99.50 | ILA 99.50 | ILA 99.50 | 0 |
| 2026-06-23 | ILA 99.50 | 0.00% | ILA 99.50 | ILA 99.50 | ILA 99.50 | 0 |
| 2026-06-22 | ILA 99.50 | 0.00% | ILA 99.50 | ILA 99.50 | ILA 99.50 | 0 |
| 2026-06-19 | ILA 99.50 | 0.00% | ILA 99.50 | ILA 99.50 | ILA 99.50 | 0 |
| 2026-06-18 | ILA 99.50 | -0.60% | ILA 100.10 | ILA 100.00 | ILA 98.00 | 621 |
| 2026-06-17 | ILA 100.10 | -3.19% | ILA 103.40 | ILA 101.30 | ILA 100.00 | 9.60K |
| 2026-06-16 | ILA 103.40 | +0.39% | ILA 103.00 | ILA 103.80 | ILA 103.00 | 17.00K |
| 2026-06-15 | ILA 103.00 | 0.00% | ILA 103.00 | ILA 103.00 | ILA 103.00 | 0 |
| 2026-06-12 | ILA 103.00 | 0.00% | ILA 103.00 | ILA 103.00 | ILA 103.00 | 0 |
| 2026-06-11 | ILA 103.00 | 0.00% | ILA 103.00 | ILA 103.00 | ILA 103.00 | 0 |
| 2026-06-10 | ILA 103.00 | 0.00% | ILA 103.00 | ILA 103.00 | ILA 103.00 | 1.18K |
| 2026-06-09 | ILA 103.00 | 0.00% | ILA 103.00 | ILA 103.00 | ILA 103.00 | 0 |
| 2026-06-08 | ILA 103.00 | 0.00% | ILA 103.00 | ILA 103.00 | ILA 103.00 | 0 |
| 2026-06-05 | ILA 103.00 | 0.00% | ILA 103.00 | ILA 103.00 | ILA 103.00 | 0 |
| 2026-06-04 | ILA 103.00 | 0.00% | ILA 103.00 | ILA 103.00 | ILA 103.00 | 0 |
| 2026-06-03 | ILA 103.00 | 0.00% | ILA 103.00 | ILA 103.00 | ILA 103.00 | 0 |
| 2026-06-02 | ILA 103.00 | 0.00% | ILA 103.00 | ILA 103.00 | ILA 103.00 | 0 |
| 2026-06-01 | ILA 103.00 | 0.00% | ILA 103.00 | ILA 103.00 | ILA 103.00 | 0 |
| 2026-05-29 | ILA 103.00 | +0.19% | ILA 102.80 | ILA 103.00 | ILA 103.00 | 20.31K |
| 2026-05-28 | ILA 102.80 | 0.00% | ILA 102.80 | ILA 102.80 | ILA 102.80 | 4.48K |
| 2026-05-27 | ILA 102.80 | -0.68% | ILA 103.50 | ILA 103.50 | ILA 101.10 | 3.24K |