Brikor Limited BIK
JSE · South Africa · Non-Energy Minerals
ZAc 17.000.00 (0.00%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 17.00 | +6.25% | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | 24.00K |
| 2026-09-29 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 22.60K |
| 2026-09-28 | ZAc 16.00 | 0.00% | ZAc 17.00 | ZAc 16.00 | ZAc 16.00 | 1.62K |
| 2026-09-25 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-09-23 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 64.68K |
| 2026-09-22 | ZAc 16.00 | -5.88% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 92.30K |
| 2026-09-21 | ZAc 17.00 | +6.25% | ZAc 16.00 | ZAc 17.00 | ZAc 16.00 | 44.39K |
| 2026-09-18 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-09-17 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-09-16 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 108.88K |
| 2026-09-15 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 11.71K |
| 2026-09-14 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-09-11 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 92.58K |
| 2026-09-10 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-09-09 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-09-08 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 63.37K |
| 2026-09-07 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-09-04 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-09-03 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-09-02 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-09-01 | ZAc 16.00 | 0.00% | ZAc 17.00 | ZAc 17.00 | ZAc 16.00 | 3.63K |
| 2026-08-31 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 97.79K |
| 2026-08-28 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 1.00K |
| 2026-08-27 | ZAc 16.00 | -5.88% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 30.02K |
| 2026-08-26 | ZAc 17.00 | 0.00% | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | 0 |
| 2026-08-25 | ZAc 17.00 | +6.25% | ZAc 16.00 | ZAc 17.00 | ZAc 16.00 | 34.36K |
| 2026-08-24 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-08-21 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-08-20 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-08-19 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-08-18 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 32.02K |
| 2026-08-17 | ZAc 16.00 | -5.88% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 3.00K |
| 2026-08-14 | ZAc 17.00 | 0.00% | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | 0 |
| 2026-08-13 | ZAc 17.00 | +6.25% | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | 5.80K |
| 2026-08-12 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-08-11 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 26.71K |
| 2026-08-07 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-08-06 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-08-05 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-08-04 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 7.99K |
| 2026-08-03 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 1.00K |
| 2026-07-31 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-07-30 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-07-29 | ZAc 16.00 | -5.88% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 29.86K |
| 2026-07-28 | ZAc 17.00 | +6.25% | ZAc 16.00 | ZAc 17.00 | ZAc 16.00 | 269.67K |
| 2026-07-27 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-07-24 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-07-23 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-07-22 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-07-21 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 17.00 | ZAc 16.00 | 26.47K |
| 2026-07-20 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-07-17 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-07-16 | ZAc 16.00 | -5.88% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 2.00K |
| 2026-07-15 | ZAc 17.00 | +6.25% | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | 7.58K |
| 2026-07-14 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 13.70K |
| 2026-07-13 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 1.00M |
| 2026-07-10 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-07-09 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 100.00K |
| 2026-07-08 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 1.21M |
| 2026-07-07 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 424.00K |
| 2026-07-06 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 241.58K |
| 2026-07-03 | ZAc 16.00 | 0.00% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 16.88K |
| 2026-07-02 | ZAc 16.00 | -5.88% | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 137.73K |
| 2026-07-01 | ZAc 17.00 | 0.00% | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | 0 |
| 2026-06-30 | ZAc 17.00 | +6.25% | ZAc 16.00 | ZAc 17.00 | ZAc 16.00 | 175.87K |
| 2026-06-29 | ZAc 16.00 | 0.00% | ZAc 17.00 | ZAc 16.00 | ZAc 16.00 | 2.06M |
| 2026-06-26 | ZAc 16.00 | +23.08% | ZAc 15.00 | ZAc 16.00 | ZAc 16.00 | 4.40M |
| 2026-06-25 | ZAc 13.00 | 0.00% | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 300 |
| 2026-06-24 | ZAc 13.00 | 0.00% | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 0 |
| 2026-06-23 | ZAc 13.00 | 0.00% | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 0 |
| 2026-06-22 | ZAc 13.00 | 0.00% | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 55.56K |
| 2026-06-19 | ZAc 13.00 | 0.00% | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 0 |
| 2026-06-18 | ZAc 13.00 | 0.00% | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 0 |
| 2026-06-17 | ZAc 13.00 | -7.14% | ZAc 14.00 | ZAc 14.00 | ZAc 13.00 | 110.85K |
| 2026-06-15 | ZAc 14.00 | 0.00% | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 0 |
| 2026-06-12 | ZAc 14.00 | +7.69% | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 609.51K |
| 2026-06-11 | ZAc 13.00 | 0.00% | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 331.60K |
| 2026-06-10 | ZAc 13.00 | 0.00% | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 111.22K |
| 2026-06-09 | ZAc 13.00 | -13.33% | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 100.00K |
| 2026-06-08 | ZAc 15.00 | 0.00% | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-06-05 | ZAc 15.00 | 0.00% | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-06-04 | ZAc 15.00 | 0.00% | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-06-03 | ZAc 15.00 | 0.00% | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-06-02 | ZAc 15.00 | 0.00% | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-06-01 | ZAc 15.00 | +9,900.00% | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-05-29 | ZAc 0.15 | -99.00% | ZAc 0.15 | ZAc 0.15 | ZAc 0.15 | 0 |
| 2026-05-28 | ZAc 15.00 | 0.00% | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-05-27 | ZAc 15.00 | +7.14% | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 13.00K |
| 2026-05-26 | ZAc 14.00 | 0.00% | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 0 |
| 2026-05-25 | ZAc 14.00 | 0.00% | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 2.00K |