BuildDirect.com Technologies Inc BILD
TSXV · Canada · Retail Trade
CAD 2.65-0.04 (-1.49%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.65 | -1.49% | CAD 2.60 | CAD 2.65 | CAD 2.59 | 9.80K |
| 2026-09-30 | CAD 2.69 | -0.74% | CAD 2.70 | CAD 2.74 | CAD 2.64 | 14.82K |
| 2026-09-29 | CAD 2.71 | +0.37% | CAD 2.65 | CAD 2.71 | CAD 2.65 | 4.75K |
| 2026-09-28 | CAD 2.70 | +3.85% | CAD 2.65 | CAD 2.70 | CAD 2.60 | 400 |
| 2026-09-25 | CAD 2.60 | +4.00% | CAD 2.60 | CAD 2.60 | CAD 2.60 | 200 |
| 2026-09-24 | CAD 2.50 | 0.00% | CAD 2.50 | CAD 2.50 | CAD 2.50 | 0 |
| 2026-09-23 | CAD 2.50 | 0.00% | CAD 2.50 | CAD 2.50 | CAD 2.50 | 5.40K |
| 2026-09-22 | CAD 2.50 | 0.00% | CAD 2.47 | CAD 2.50 | CAD 2.47 | 3.80K |
| 2026-09-21 | CAD 2.50 | 0.00% | CAD 2.50 | CAD 2.50 | CAD 2.49 | 6.07K |
| 2026-09-18 | CAD 2.50 | 0.00% | CAD 2.50 | CAD 2.50 | CAD 2.50 | 0 |
| 2026-09-17 | CAD 2.50 | 0.00% | CAD 2.50 | CAD 2.50 | CAD 2.50 | 900 |
| 2026-09-16 | CAD 2.50 | 0.00% | CAD 2.50 | CAD 2.50 | CAD 2.50 | 0 |
| 2026-09-15 | CAD 2.50 | 0.00% | CAD 2.50 | CAD 2.50 | CAD 2.50 | 0 |
| 2026-09-14 | CAD 2.50 | 0.00% | CAD 2.49 | CAD 2.50 | CAD 2.49 | 4.20K |
| 2026-09-11 | CAD 2.50 | 0.00% | CAD 2.50 | CAD 2.50 | CAD 2.50 | 1.07K |
| 2026-09-10 | CAD 2.50 | 0.00% | CAD 2.50 | CAD 2.50 | CAD 2.50 | 800 |
| 2026-09-09 | CAD 2.50 | 0.00% | CAD 2.50 | CAD 2.50 | CAD 2.50 | 2.60K |
| 2026-09-08 | CAD 2.50 | 0.00% | CAD 2.50 | CAD 2.50 | CAD 2.50 | 0 |
| 2026-09-04 | CAD 2.50 | 0.00% | CAD 2.46 | CAD 2.50 | CAD 2.46 | 1.18K |
| 2026-09-03 | CAD 2.50 | 0.00% | CAD 2.49 | CAD 2.50 | CAD 2.49 | 6.90K |
| 2026-09-02 | CAD 2.50 | +7.76% | CAD 2.40 | CAD 2.50 | CAD 2.40 | 6.10K |
| 2026-09-01 | CAD 2.32 | -9.02% | CAD 2.53 | CAD 2.54 | CAD 2.32 | 15.50K |
| 2026-08-31 | CAD 2.55 | -1.92% | CAD 2.55 | CAD 2.55 | CAD 2.55 | 136.70K |
| 2026-08-28 | CAD 2.60 | 0.00% | CAD 2.60 | CAD 2.60 | CAD 2.56 | 7.50K |
| 2026-08-27 | CAD 2.60 | 0.00% | CAD 2.60 | CAD 2.60 | CAD 2.55 | 7.00K |
| 2026-08-26 | CAD 2.60 | +1.96% | CAD 2.55 | CAD 2.60 | CAD 2.55 | 10.10K |
| 2026-08-25 | CAD 2.55 | -1.92% | CAD 2.60 | CAD 2.60 | CAD 2.55 | 2.89K |
| 2026-08-24 | CAD 2.60 | +0.39% | CAD 2.60 | CAD 2.60 | CAD 2.60 | 1.30K |
| 2026-08-21 | CAD 2.59 | +1.97% | CAD 2.59 | CAD 2.59 | CAD 2.59 | 900 |
| 2026-08-20 | CAD 2.54 | -1.55% | CAD 2.59 | CAD 2.60 | CAD 2.54 | 2.20K |
| 2026-08-19 | CAD 2.58 | +0.78% | CAD 2.51 | CAD 2.60 | CAD 2.51 | 2.80K |
| 2026-08-18 | CAD 2.56 | -1.54% | CAD 2.59 | CAD 2.59 | CAD 2.56 | 6.20K |
| 2026-08-17 | CAD 2.60 | +3.17% | CAD 2.55 | CAD 2.60 | CAD 2.54 | 8.80K |
| 2026-08-14 | CAD 2.52 | +0.80% | CAD 2.55 | CAD 2.60 | CAD 2.51 | 5.60K |
| 2026-08-13 | CAD 2.50 | -2.34% | CAD 2.56 | CAD 2.56 | CAD 2.50 | 20.40K |
| 2026-08-12 | CAD 2.56 | +1.19% | CAD 2.57 | CAD 2.58 | CAD 2.52 | 6.20K |
| 2026-08-11 | CAD 2.53 | -2.69% | CAD 2.58 | CAD 2.59 | CAD 2.51 | 4.65K |
| 2026-08-10 | CAD 2.60 | 0.00% | CAD 2.60 | CAD 2.60 | CAD 2.60 | 0 |
| 2026-08-07 | CAD 2.60 | 0.00% | CAD 2.59 | CAD 2.60 | CAD 2.59 | 2.70K |
| 2026-08-06 | CAD 2.60 | +0.78% | CAD 2.58 | CAD 2.60 | CAD 2.58 | 1.32K |
| 2026-08-05 | CAD 2.58 | 0.00% | CAD 2.53 | CAD 2.58 | CAD 2.28 | 13.60K |
| 2026-08-04 | CAD 2.58 | +3.20% | CAD 2.55 | CAD 2.58 | CAD 2.55 | 1.90K |
| 2026-07-31 | CAD 2.50 | 0.00% | CAD 2.50 | CAD 2.50 | CAD 2.50 | 100 |
| 2026-07-30 | CAD 2.50 | -3.85% | CAD 2.58 | CAD 2.59 | CAD 2.50 | 7.80K |
| 2026-07-29 | CAD 2.60 | -1.52% | CAD 2.70 | CAD 2.74 | CAD 2.60 | 6.30K |
| 2026-07-28 | CAD 2.64 | 0.00% | CAD 2.64 | CAD 2.64 | CAD 2.64 | 900 |
| 2026-07-27 | CAD 2.64 | -0.38% | CAD 2.64 | CAD 2.65 | CAD 2.64 | 502 |
| 2026-07-24 | CAD 2.65 | +14.72% | CAD 2.25 | CAD 2.65 | CAD 2.25 | 16.50K |
| 2026-07-23 | CAD 2.31 | -0.43% | CAD 2.30 | CAD 2.31 | CAD 2.26 | 13.30K |
| 2026-07-22 | CAD 2.32 | -1.28% | CAD 2.32 | CAD 2.35 | CAD 2.30 | 16.45K |
| 2026-07-21 | CAD 2.35 | -2.08% | CAD 2.37 | CAD 2.39 | CAD 2.35 | 6.60K |
| 2026-07-20 | CAD 2.40 | -4.00% | CAD 2.50 | CAD 2.50 | CAD 2.40 | 24.47K |
| 2026-07-17 | CAD 2.50 | -0.40% | CAD 2.53 | CAD 2.53 | CAD 2.50 | 20.51K |
| 2026-07-16 | CAD 2.51 | -0.79% | CAD 2.50 | CAD 2.51 | CAD 2.50 | 4.50K |
| 2026-07-15 | CAD 2.53 | -3.44% | CAD 2.51 | CAD 2.58 | CAD 2.51 | 24.10K |
| 2026-07-14 | CAD 2.62 | +1.16% | CAD 2.59 | CAD 2.64 | CAD 2.59 | 11.50K |
| 2026-07-13 | CAD 2.59 | +0.78% | CAD 2.55 | CAD 2.59 | CAD 2.55 | 2.20K |
| 2026-07-10 | CAD 2.57 | -0.39% | CAD 2.57 | CAD 2.57 | CAD 2.57 | 200 |
| 2026-07-09 | CAD 2.58 | 0.00% | CAD 2.58 | CAD 2.58 | CAD 2.58 | 1.00K |
| 2026-07-08 | CAD 2.58 | 0.00% | CAD 2.58 | CAD 2.58 | CAD 2.58 | 0 |
| 2026-07-07 | CAD 2.58 | 0.00% | CAD 2.58 | CAD 2.58 | CAD 2.58 | 0 |
| 2026-07-06 | CAD 2.58 | -3.01% | CAD 2.61 | CAD 2.61 | CAD 2.55 | 6.80K |
| 2026-07-03 | CAD 2.66 | -0.37% | CAD 2.65 | CAD 2.66 | CAD 2.65 | 800 |
| 2026-07-02 | CAD 2.67 | -1.11% | CAD 2.67 | CAD 2.67 | CAD 2.67 | 5.10K |
| 2026-06-30 | CAD 2.70 | +0.75% | CAD 2.68 | CAD 2.70 | CAD 2.65 | 5.20K |
| 2026-06-29 | CAD 2.68 | +1.90% | CAD 2.68 | CAD 2.68 | CAD 2.68 | 200 |
| 2026-06-26 | CAD 2.63 | -0.75% | CAD 2.68 | CAD 2.69 | CAD 2.63 | 1.10K |
| 2026-06-25 | CAD 2.65 | -1.12% | CAD 2.68 | CAD 2.69 | CAD 2.65 | 6.30K |
| 2026-06-24 | CAD 2.68 | -0.74% | CAD 2.70 | CAD 2.70 | CAD 2.65 | 9.98K |
| 2026-06-23 | CAD 2.70 | 0.00% | CAD 2.70 | CAD 2.70 | CAD 2.69 | 2.00K |
| 2026-06-22 | CAD 2.70 | 0.00% | CAD 2.70 | CAD 2.70 | CAD 2.70 | 3.00K |
| 2026-06-19 | CAD 2.70 | 0.00% | CAD 2.70 | CAD 2.70 | CAD 2.70 | 1.00K |
| 2026-06-18 | CAD 2.70 | 0.00% | CAD 2.70 | CAD 2.70 | CAD 2.69 | 9.70K |
| 2026-06-17 | CAD 2.70 | 0.00% | CAD 2.69 | CAD 2.70 | CAD 2.69 | 4.68K |
| 2026-06-16 | CAD 2.70 | 0.00% | CAD 2.70 | CAD 2.70 | CAD 2.69 | 3.70K |
| 2026-06-15 | CAD 2.70 | -1.46% | CAD 2.75 | CAD 2.75 | CAD 2.70 | 32.80K |
| 2026-06-12 | CAD 2.74 | 0.00% | CAD 2.73 | CAD 2.75 | CAD 2.73 | 1.50K |
| 2026-06-11 | CAD 2.74 | +0.37% | CAD 2.63 | CAD 2.80 | CAD 2.60 | 9.70K |
| 2026-06-10 | CAD 2.73 | +0.37% | CAD 2.84 | CAD 2.84 | CAD 2.70 | 1.70K |
| 2026-06-09 | CAD 2.72 | -9.33% | CAD 2.90 | CAD 2.96 | CAD 2.72 | 57.10K |
| 2026-06-08 | CAD 3.00 | -0.66% | CAD 3.02 | CAD 3.03 | CAD 3.00 | 3.45K |
| 2026-06-05 | CAD 3.02 | +2.37% | CAD 3.02 | CAD 3.02 | CAD 3.01 | 2.01K |
| 2026-06-04 | CAD 2.95 | -1.67% | CAD 2.95 | CAD 2.95 | CAD 2.93 | 1.80K |
| 2026-06-03 | CAD 3.00 | -1.64% | CAD 3.00 | CAD 3.00 | CAD 2.90 | 2.30K |
| 2026-06-02 | CAD 3.05 | -0.97% | CAD 3.05 | CAD 3.07 | CAD 3.00 | 3.92K |
| 2026-06-01 | CAD 3.08 | 0.00% | CAD 3.08 | CAD 3.08 | CAD 3.05 | 1.00K |
| 2026-05-29 | CAD 3.08 | -0.65% | CAD 3.09 | CAD 3.09 | CAD 3.03 | 20.40K |
| 2026-05-28 | CAD 3.10 | -6.06% | CAD 3.35 | CAD 3.37 | CAD 3.10 | 93.80K |
| 2026-05-27 | CAD 3.30 | -0.30% | CAD 3.37 | CAD 3.37 | CAD 3.25 | 6.90K |
| 2026-05-26 | CAD 3.31 | -4.06% | CAD 3.45 | CAD 3.45 | CAD 3.31 | 2.90K |