BIM BIM
$1.76+0.01 (+0.31%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.76 | -0.05% | $1.76 | $1.78 | $1.76 | 253.21K |
| 2026-09-30 | $1.76 | +0.65% | $1.75 | $1.79 | $1.74 | 205.97K |
| 2026-09-29 | $1.75 | -0.67% | $1.76 | $1.76 | $1.74 | 130.72K |
| 2026-09-28 | $1.76 | +0.13% | $1.76 | $1.78 | $1.73 | 255.92K |
| 2026-09-27 | $1.76 | -0.33% | $1.76 | $1.78 | $1.75 | 253.66K |
| 2026-09-26 | $1.76 | +0.08% | $1.76 | $1.77 | $1.75 | 253.00K |
| 2026-09-25 | $1.76 | +0.16% | $1.76 | $1.79 | $1.75 | 255.45K |
| 2026-09-24 | $1.76 | -0.09% | $1.76 | $1.76 | $1.73 | 254.73K |
| 2026-09-23 | $1.76 | -2.51% | $1.81 | $1.82 | $1.73 | 255.63K |
| 2026-09-22 | $1.81 | -0.61% | $1.82 | $1.82 | $1.78 | 262.93K |
| 2026-09-21 | $1.82 | +5.09% | $1.73 | $1.83 | $1.73 | 264.52K |
| 2026-09-20 | $1.73 | +0.43% | $1.72 | $1.73 | $1.69 | 251.55K |
| 2026-09-19 | $1.72 | +0.55% | $1.71 | $1.74 | $1.71 | 248.38K |
| 2026-09-18 | $1.71 | +7.04% | $1.60 | $1.73 | $1.60 | 247.58K |
| 2026-09-17 | $1.60 | +1.29% | $1.58 | $1.62 | $1.58 | 232.08K |
| 2026-09-16 | $1.58 | +0.40% | $1.57 | $1.58 | $1.56 | 230.31K |
| 2026-09-15 | $1.57 | -4.78% | $1.65 | $1.65 | $1.55 | 229.70K |
| 2026-09-14 | $1.65 | +1.86% | $1.62 | $1.70 | $1.62 | 239.90K |
| 2026-09-13 | $1.62 | -1.76% | $1.65 | $1.65 | $1.62 | 235.28K |
| 2026-09-12 | $1.65 | +0.23% | $1.65 | $1.66 | $1.65 | 235.87K |
| 2026-09-11 | $1.65 | +3.00% | $1.60 | $1.72 | $1.60 | 239.01K |
| 2026-09-10 | $1.60 | -0.77% | $1.61 | $1.62 | $1.58 | 230.60K |
| 2026-09-09 | $1.61 | -0.84% | $1.62 | $1.65 | $1.60 | 235.84K |
| 2026-09-08 | $1.62 | -0.17% | $1.63 | $1.63 | $1.60 | 236.72K |
| 2026-09-07 | $1.63 | -1.23% | $1.65 | $1.65 | $1.62 | 236.05K |
| 2026-09-06 | $1.65 | +1.32% | $1.63 | $1.65 | $1.62 | 239.34K |
| 2026-09-05 | $1.63 | +1.35% | $1.60 | $1.63 | $1.60 | 235.09K |
| 2026-09-04 | $1.60 | -2.02% | $1.64 | $1.66 | $1.60 | 232.49K |
| 2026-09-03 | $1.64 | +4.93% | $1.56 | $1.65 | $1.56 | 240.02K |
| 2026-09-02 | $1.56 | -1.31% | $1.58 | $1.58 | $1.55 | 228.91K |
| 2026-09-01 | $1.58 | -2.09% | $1.61 | $1.62 | $1.56 | 229.38K |
| 2026-08-31 | $1.61 | +2.92% | $1.57 | $1.62 | $1.57 | 232.41K |
| 2026-08-30 | $1.57 | -2.28% | $1.61 | $1.65 | $1.57 | 218.16K |
| 2026-08-29 | $1.61 | +0.63% | $1.60 | $1.61 | $1.59 | 231.34K |
| 2026-08-28 | $1.60 | -2.83% | $1.64 | $1.65 | $1.59 | 231.92K |
| 2026-08-27 | $1.64 | +0.31% | $1.64 | $1.66 | $1.63 | 231.31K |
| 2026-08-26 | $1.64 | +4.48% | $1.57 | $1.64 | $1.56 | 245.41K |
| 2026-08-25 | $1.57 | -1.37% | $1.59 | $1.62 | $1.56 | 178.71K |
| 2026-08-24 | $1.59 | +0.72% | $1.58 | $1.62 | $1.56 | 233.27K |
| 2026-08-23 | $1.58 | +1.75% | $1.55 | $1.59 | $1.52 | 228.73K |
| 2026-08-22 | $1.55 | -3.84% | $1.61 | $1.62 | $1.54 | 230.32K |
| 2026-08-21 | $1.61 | +8.19% | $1.49 | $1.62 | $1.49 | 235.68K |
| 2026-08-20 | $1.49 | +3.34% | $1.44 | $1.51 | $1.43 | 218.32K |
| 2026-08-19 | $1.44 | +17.52% | $1.23 | $1.48 | $1.22 | 210.50K |
| 2026-08-18 | $1.23 | -1.72% | $1.25 | $1.25 | $1.23 | 160.40K |
| 2026-08-17 | $1.25 | +2.04% | $1.22 | $1.25 | $1.22 | 145.35K |
| 2026-08-16 | $1.22 | -0.35% | $1.23 | $1.23 | $1.22 | 140.72K |
| 2026-08-15 | $1.23 | +0.22% | $1.22 | $1.23 | $1.22 | 144.35K |
| 2026-08-14 | $1.22 | -0.56% | $1.23 | $1.23 | $1.22 | 210.62K |
| 2026-08-13 | $1.23 | +0.45% | $1.23 | $1.24 | $1.22 | 221.24K |
| 2026-08-12 | $1.23 | -0.19% | $1.23 | $1.25 | $1.23 | 221.66K |
| 2026-08-11 | $1.23 | +0.52% | $1.22 | $1.23 | $1.22 | 217.23K |
| 2026-08-10 | $1.22 | -2.16% | $1.25 | $1.26 | $1.22 | 216.18K |
| 2026-08-09 | $1.25 | -0.26% | $1.25 | $1.26 | $1.25 | 221.03K |
| 2026-08-08 | $1.25 | +0.21% | $1.25 | $1.25 | $1.25 | 221.53K |
| 2026-08-07 | $1.25 | +0.64% | $1.24 | $1.26 | $1.24 | 220.48K |
| 2026-08-06 | $1.24 | -0.30% | $1.25 | $1.25 | $1.24 | 218.51K |
| 2026-08-05 | $1.25 | +1.90% | $1.22 | $1.25 | $1.22 | 219.10K |
| 2026-08-04 | $1.22 | +0.76% | $1.21 | $1.22 | $1.21 | 216.83K |
| 2026-08-03 | $1.21 | -1.24% | $1.23 | $1.23 | $1.20 | 215.16K |
| 2026-08-02 | $1.23 | +2.26% | $1.20 | $1.23 | $1.20 | 216.98K |
| 2026-08-01 | $1.20 | -1.08% | $1.21 | $1.22 | $1.19 | 211.61K |
| 2026-07-31 | $1.21 | -3.28% | $1.26 | $1.26 | $1.21 | 216.83K |
| 2026-07-30 | $1.26 | +1.11% | $1.24 | $1.26 | $1.24 | 225.16K |
| 2026-07-29 | $1.24 | -0.54% | $1.25 | $1.25 | $1.23 | 223.48K |
| 2026-07-28 | $1.25 | +1.41% | $1.23 | $1.25 | $1.21 | 222.59K |
| 2026-07-27 | $1.23 | -3.25% | $1.27 | $1.28 | $1.23 | 218.17K |
| 2026-07-26 | $1.27 | +4.30% | $1.22 | $1.27 | $1.22 | 225.18K |
| 2026-07-25 | $1.22 | +0.64% | $1.21 | $1.22 | $1.21 | 214.55K |
| 2026-07-24 | $1.21 | -1.10% | $1.23 | $1.24 | $1.21 | 214.94K |
| 2026-07-23 | $1.23 | -2.53% | $1.26 | $1.26 | $1.22 | 217.87K |
| 2026-07-22 | $1.26 | +0.51% | $1.25 | $1.27 | $1.25 | 225.42K |
| 2026-07-21 | $1.25 | +1.28% | $1.24 | $1.26 | $1.24 | 221.32K |
| 2026-07-20 | $1.24 | +1.58% | $1.22 | $1.24 | $1.20 | 220.60K |
| 2026-07-19 | $1.22 | +0.51% | $1.21 | $1.22 | $1.21 | 215.94K |
| 2026-07-18 | $1.21 | +1.05% | $1.20 | $1.21 | $1.20 | 215.73K |
| 2026-07-17 | $1.20 | -0.84% | $1.21 | $1.21 | $1.17 | 214.93K |
| 2026-07-16 | $1.21 | -3.03% | $1.25 | $1.25 | $1.21 | 215.37K |
| 2026-07-15 | $1.25 | +1.95% | $1.22 | $1.26 | $1.21 | 222.08K |
| 2026-07-14 | $1.22 | +6.44% | $1.15 | $1.22 | $1.15 | 219.47K |
| 2026-07-13 | $1.15 | -1.87% | $1.17 | $1.19 | $1.14 | 205.03K |
| 2026-07-12 | $1.17 | +0.58% | $1.16 | $1.18 | $1.16 | 188.75K |
| 2026-07-11 | $1.16 | 0.00% | $1.16 | $1.18 | $1.16 | 205.01K |
| 2026-07-10 | $1.16 | +2.66% | $1.13 | $1.17 | $1.13 | 207.85K |
| 2026-07-09 | $1.13 | +0.45% | $1.13 | $1.14 | $1.12 | 176.73K |
| 2026-07-08 | $1.13 | -2.00% | $1.15 | $1.15 | $1.11 | 201.83K |
| 2026-07-07 | $1.15 | -1.29% | $1.17 | $1.17 | $1.14 | 207.93K |
| 2026-07-06 | $1.17 | +0.93% | $1.16 | $1.18 | $1.12 | 209.57K |
| 2026-07-05 | $1.16 | +0.56% | $1.15 | $1.16 | $1.13 | 205.01K |
| 2026-07-04 | $1.15 | +1.00% | $1.14 | $1.16 | $1.13 | 204.42K |