Binero Group AB BINERO
OMXSTO · Sweden · Technology Services
SEK 1.65+0.01 (+0.61%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 1.64 | -0.61% | SEK 1.64 | SEK 1.64 | SEK 1.64 | 994 |
| 2026-09-29 | SEK 1.65 | -8.33% | SEK 1.80 | SEK 1.80 | SEK 1.62 | 1.61K |
| 2026-09-28 | SEK 1.80 | +11.80% | SEK 1.80 | SEK 1.80 | SEK 1.80 | 100 |
| 2026-09-25 | SEK 1.61 | -3.01% | SEK 1.66 | SEK 1.66 | SEK 1.61 | 7.00K |
| 2026-09-24 | SEK 1.66 | 0.00% | SEK 1.66 | SEK 1.66 | SEK 1.66 | 0 |
| 2026-09-23 | SEK 1.66 | +0.61% | SEK 1.69 | SEK 1.70 | SEK 1.66 | 11.96K |
| 2026-09-22 | SEK 1.65 | 0.00% | SEK 1.64 | SEK 1.65 | SEK 1.64 | 1.82K |
| 2026-09-21 | SEK 1.65 | +0.61% | SEK 1.65 | SEK 1.65 | SEK 1.64 | 11.91K |
| 2026-09-18 | SEK 1.64 | -0.61% | SEK 1.61 | SEK 1.64 | SEK 1.61 | 354 |
| 2026-09-17 | SEK 1.65 | +0.61% | SEK 1.65 | SEK 1.65 | SEK 1.65 | 233 |
| 2026-09-16 | SEK 1.64 | 0.00% | SEK 1.64 | SEK 1.64 | SEK 1.64 | 20 |
| 2026-09-15 | SEK 1.64 | +0.61% | SEK 1.64 | SEK 1.64 | SEK 1.64 | 803 |
| 2026-09-14 | SEK 1.63 | +1.24% | SEK 1.61 | SEK 1.63 | SEK 1.61 | 704 |
| 2026-09-11 | SEK 1.61 | 0.00% | SEK 1.61 | SEK 1.61 | SEK 1.61 | 0 |
| 2026-09-10 | SEK 1.61 | 0.00% | SEK 1.61 | SEK 1.61 | SEK 1.61 | 138 |
| 2026-09-09 | SEK 1.61 | -1.23% | SEK 1.61 | SEK 1.61 | SEK 1.61 | 6 |
| 2026-09-08 | SEK 1.63 | +1.87% | SEK 1.63 | SEK 1.63 | SEK 1.63 | 1.21K |
| 2026-09-07 | SEK 1.60 | 0.00% | SEK 1.60 | SEK 1.60 | SEK 1.60 | 1.83K |
| 2026-09-04 | SEK 1.60 | 0.00% | SEK 1.60 | SEK 1.60 | SEK 1.60 | 911 |
| 2026-09-03 | SEK 1.60 | +1.27% | SEK 1.60 | SEK 1.60 | SEK 1.60 | 31.27K |
| 2026-09-02 | SEK 1.58 | 0.00% | SEK 1.58 | SEK 1.58 | SEK 1.58 | 0 |
| 2026-09-01 | SEK 1.58 | 0.00% | SEK 1.60 | SEK 1.60 | SEK 1.58 | 295 |
| 2026-08-31 | SEK 1.58 | -0.63% | SEK 1.58 | SEK 1.58 | SEK 1.58 | 40.12K |
| 2026-08-28 | SEK 1.59 | -0.62% | SEK 1.59 | SEK 1.59 | SEK 1.59 | 1.61K |
| 2026-08-27 | SEK 1.60 | 0.00% | SEK 1.60 | SEK 1.60 | SEK 1.60 | 0 |
| 2026-08-26 | SEK 1.60 | -1.23% | SEK 1.60 | SEK 1.60 | SEK 1.60 | 91.21K |
| 2026-08-25 | SEK 1.62 | 0.00% | SEK 1.62 | SEK 1.62 | SEK 1.62 | 0 |
| 2026-08-24 | SEK 1.62 | 0.00% | SEK 1.62 | SEK 1.62 | SEK 1.62 | 47.14K |
| 2026-08-21 | SEK 1.62 | -1.22% | SEK 1.62 | SEK 1.62 | SEK 1.62 | 3.63K |
| 2026-08-20 | SEK 1.64 | -1.20% | SEK 1.64 | SEK 1.64 | SEK 1.64 | 20.00K |
| 2026-08-19 | SEK 1.66 | +1.22% | SEK 1.64 | SEK 1.66 | SEK 1.63 | 5.94K |
| 2026-08-18 | SEK 1.64 | -2.38% | SEK 1.64 | SEK 1.64 | SEK 1.64 | 100.38K |
| 2026-08-17 | SEK 1.68 | 0.00% | SEK 1.68 | SEK 1.68 | SEK 1.68 | 0 |
| 2026-08-14 | SEK 1.68 | -1.18% | SEK 1.70 | SEK 1.70 | SEK 1.68 | 45.96K |
| 2026-08-13 | SEK 1.70 | 0.00% | SEK 1.70 | SEK 1.70 | SEK 1.70 | 535 |
| 2026-08-12 | SEK 1.70 | +1.19% | SEK 1.70 | SEK 1.70 | SEK 1.70 | 19.50K |
| 2026-08-11 | SEK 1.68 | 0.00% | SEK 1.68 | SEK 1.68 | SEK 1.68 | 8 |
| 2026-08-10 | SEK 1.68 | -1.18% | SEK 1.70 | SEK 1.70 | SEK 1.68 | 15.69K |
| 2026-08-07 | SEK 1.70 | +1.19% | SEK 1.68 | SEK 1.70 | SEK 1.68 | 9.46K |
| 2026-08-06 | SEK 1.68 | -1.18% | SEK 1.70 | SEK 1.70 | SEK 1.68 | 24.97K |
| 2026-08-05 | SEK 1.70 | -1.16% | SEK 1.70 | SEK 1.70 | SEK 1.70 | 259 |
| 2026-08-04 | SEK 1.72 | 0.00% | SEK 1.72 | SEK 1.72 | SEK 1.72 | 0 |
| 2026-08-03 | SEK 1.72 | 0.00% | SEK 1.72 | SEK 1.75 | SEK 1.72 | 4.13K |
| 2026-07-31 | SEK 1.72 | 0.00% | SEK 1.72 | SEK 1.72 | SEK 1.72 | 36.85K |
| 2026-07-30 | SEK 1.72 | 0.00% | SEK 1.72 | SEK 1.72 | SEK 1.72 | 6.24K |
| 2026-07-29 | SEK 1.72 | -1.15% | SEK 1.74 | SEK 1.74 | SEK 1.72 | 26.88K |
| 2026-07-28 | SEK 1.74 | 0.00% | SEK 1.73 | SEK 1.76 | SEK 1.73 | 27.18K |
| 2026-07-27 | SEK 1.74 | -0.57% | SEK 1.72 | SEK 1.74 | SEK 1.72 | 33.68K |
| 2026-07-24 | SEK 1.75 | -1.69% | SEK 1.75 | SEK 1.75 | SEK 1.73 | 2.82K |
| 2026-07-23 | SEK 1.78 | 0.00% | SEK 1.78 | SEK 1.78 | SEK 1.78 | 10.00K |
| 2026-07-22 | SEK 1.78 | 0.00% | SEK 1.78 | SEK 1.78 | SEK 1.72 | 18.16K |
| 2026-07-21 | SEK 1.78 | -4.81% | SEK 1.78 | SEK 1.78 | SEK 1.78 | 15.50K |
| 2026-07-20 | SEK 1.87 | +3.89% | SEK 1.74 | SEK 1.87 | SEK 1.74 | 2.16K |
| 2026-07-17 | SEK 1.80 | 0.00% | SEK 1.80 | SEK 1.80 | SEK 1.80 | 0 |
| 2026-07-16 | SEK 1.80 | 0.00% | SEK 1.79 | SEK 1.80 | SEK 1.79 | 63.74K |
| 2026-07-15 | SEK 1.80 | 0.00% | SEK 1.80 | SEK 1.80 | SEK 1.80 | 0 |
| 2026-07-14 | SEK 1.80 | 0.00% | SEK 1.80 | SEK 1.80 | SEK 1.80 | 0 |
| 2026-07-13 | SEK 1.80 | +0.56% | SEK 1.80 | SEK 1.80 | SEK 1.80 | 11.00K |
| 2026-07-10 | SEK 1.79 | -0.56% | SEK 1.79 | SEK 1.79 | SEK 1.79 | 14.40K |
| 2026-07-09 | SEK 1.80 | +2.27% | SEK 1.80 | SEK 1.80 | SEK 1.79 | 39.60K |
| 2026-07-08 | SEK 1.76 | 0.00% | SEK 1.76 | SEK 1.76 | SEK 1.76 | 7 |
| 2026-07-07 | SEK 1.76 | 0.00% | SEK 1.76 | SEK 1.76 | SEK 1.76 | 2.21K |
| 2026-07-06 | SEK 1.76 | 0.00% | SEK 1.76 | SEK 1.76 | SEK 1.76 | 354 |
| 2026-07-03 | SEK 1.76 | 0.00% | SEK 1.76 | SEK 1.76 | SEK 1.76 | 1.66K |
| 2026-07-02 | SEK 1.76 | 0.00% | SEK 1.76 | SEK 1.76 | SEK 1.76 | 27.00K |
| 2026-07-01 | SEK 1.76 | -2.22% | SEK 1.76 | SEK 1.76 | SEK 1.76 | 1.07K |
| 2026-06-30 | SEK 1.80 | +2.27% | SEK 1.81 | SEK 1.81 | SEK 1.80 | 20.00K |
| 2026-06-29 | SEK 1.76 | -5.38% | SEK 1.76 | SEK 1.76 | SEK 1.76 | 1 |
| 2026-06-26 | SEK 1.86 | 0.00% | SEK 1.86 | SEK 1.86 | SEK 1.86 | 0 |
| 2026-06-25 | SEK 1.86 | 0.00% | SEK 1.86 | SEK 1.86 | SEK 1.86 | 0 |
| 2026-06-24 | SEK 1.86 | -0.53% | SEK 1.86 | SEK 1.86 | SEK 1.86 | 20 |
| 2026-06-23 | SEK 1.87 | +3.89% | SEK 1.88 | SEK 1.88 | SEK 1.87 | 27.00K |
| 2026-06-22 | SEK 1.80 | +2.27% | SEK 1.76 | SEK 1.80 | SEK 1.76 | 1.30K |
| 2026-06-18 | SEK 1.76 | 0.00% | SEK 1.76 | SEK 1.76 | SEK 1.76 | 4.70K |
| 2026-06-17 | SEK 1.76 | 0.00% | SEK 1.76 | SEK 1.76 | SEK 1.76 | 1.10K |
| 2026-06-16 | SEK 1.76 | -2.22% | SEK 1.76 | SEK 1.76 | SEK 1.76 | 2.00K |
| 2026-06-15 | SEK 1.80 | -1.10% | SEK 1.82 | SEK 1.82 | SEK 1.80 | 62.42K |
| 2026-06-12 | SEK 1.82 | -7.61% | SEK 1.83 | SEK 1.83 | SEK 1.82 | 7.10K |
| 2026-06-11 | SEK 1.97 | +8.24% | SEK 1.97 | SEK 1.97 | SEK 1.97 | 5 |
| 2026-06-10 | SEK 1.82 | -1.62% | SEK 1.84 | SEK 1.84 | SEK 1.82 | 52.69K |
| 2026-06-09 | SEK 1.85 | -4.64% | SEK 1.93 | SEK 1.93 | SEK 1.85 | 25.51K |
| 2026-06-08 | SEK 1.94 | +4.30% | SEK 1.85 | SEK 1.94 | SEK 1.85 | 294 |
| 2026-06-05 | SEK 1.86 | 0.00% | SEK 1.86 | SEK 1.86 | SEK 1.86 | 2.18K |
| 2026-06-04 | SEK 1.86 | 0.00% | SEK 1.86 | SEK 1.86 | SEK 1.86 | 1.00K |
| 2026-06-03 | SEK 1.86 | -0.53% | SEK 1.87 | SEK 1.87 | SEK 1.86 | 14.55K |
| 2026-06-02 | SEK 1.87 | 0.00% | SEK 1.87 | SEK 1.87 | SEK 1.87 | 0 |
| 2026-06-01 | SEK 1.87 | -1.58% | SEK 1.87 | SEK 1.90 | SEK 1.87 | 16.03K |
| 2026-05-29 | SEK 1.90 | 0.00% | SEK 1.90 | SEK 1.90 | SEK 1.90 | 0 |
| 2026-05-28 | SEK 1.90 | +1.06% | SEK 1.88 | SEK 1.90 | SEK 1.88 | 55.00K |
| 2026-05-27 | SEK 1.88 | 0.00% | SEK 1.88 | SEK 1.88 | SEK 1.88 | 99 |