PT Perma Plasindo Tbk BINO

IDX · Indonesia · Producer Manufacturing

IDR 105.00-4.00 (-3.67%)

Market open· Oct 2, 2026, 7:01 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 108.00	-0.92%	IDR 103.00	IDR 109.00	IDR 103.00	125.60K
2026-10-01	IDR 109.00	+1.87%	IDR 107.00	IDR 109.00	IDR 103.00	672.90K
2026-09-30	IDR 107.00	+1.90%	IDR 105.00	IDR 113.00	IDR 105.00	258.60K
2026-09-29	IDR 105.00	+0.96%	IDR 104.00	IDR 113.00	IDR 104.00	490.30K
2026-09-28	IDR 104.00	-5.45%	IDR 112.00	IDR 115.00	IDR 104.00	2.02M
2026-09-25	IDR 110.00	0.00%	IDR 110.00	IDR 112.00	IDR 109.00	1.00M
2026-09-24	IDR 110.00	-3.51%	IDR 116.00	IDR 116.00	IDR 109.00	3.70M
2026-09-23	IDR 114.00	+0.88%	IDR 115.00	IDR 116.00	IDR 114.00	183.80K
2026-09-22	IDR 113.00	-2.59%	IDR 117.00	IDR 117.00	IDR 112.00	517.10K
2026-09-21	IDR 116.00	+0.87%	IDR 115.00	IDR 121.00	IDR 115.00	621.20K
2026-09-18	IDR 115.00	-0.86%	IDR 117.00	IDR 131.00	IDR 115.00	7.45M
2026-09-17	IDR 116.00	0.00%	IDR 117.00	IDR 120.00	IDR 114.00	251.80K
2026-09-16	IDR 116.00	-1.69%	IDR 119.00	IDR 120.00	IDR 115.00	173.40K
2026-09-15	IDR 118.00	0.00%	IDR 120.00	IDR 120.00	IDR 117.00	96.70K
2026-09-14	IDR 118.00	-1.67%	IDR 119.00	IDR 120.00	IDR 117.00	187.90K
2026-09-11	IDR 120.00	+0.84%	IDR 119.00	IDR 120.00	IDR 118.00	543.70K
2026-09-10	IDR 119.00	-0.83%	IDR 120.00	IDR 123.00	IDR 115.00	847.50K
2026-09-09	IDR 120.00	0.00%	IDR 122.00	IDR 122.00	IDR 119.00	181.30K
2026-09-08	IDR 120.00	0.00%	IDR 122.00	IDR 122.00	IDR 118.00	194.60K
2026-09-07	IDR 120.00	0.00%	IDR 117.00	IDR 122.00	IDR 117.00	281.80K
2026-09-04	IDR 120.00	0.00%	IDR 120.00	IDR 120.00	IDR 116.00	553.00K
2026-09-03	IDR 120.00	+1.69%	IDR 122.00	IDR 122.00	IDR 118.00	979.70K
2026-09-02	IDR 118.00	+1.72%	IDR 116.00	IDR 124.00	IDR 115.00	4.97M
2026-09-01	IDR 116.00	-0.85%	IDR 117.00	IDR 117.00	IDR 115.00	265.90K
2026-08-31	IDR 117.00	+0.86%	IDR 116.00	IDR 117.00	IDR 115.00	471.20K
2026-08-28	IDR 116.00	+1.75%	IDR 115.00	IDR 117.00	IDR 113.00	157.20K
2026-08-27	IDR 114.00	0.00%	IDR 113.00	IDR 115.00	IDR 112.00	404.80K
2026-08-26	IDR 114.00	-1.72%	IDR 116.00	IDR 116.00	IDR 112.00	1.08M
2026-08-24	IDR 116.00	0.00%	IDR 116.00	IDR 118.00	IDR 114.00	1.65M
2026-08-21	IDR 116.00	+0.87%	IDR 115.00	IDR 118.00	IDR 113.00	1.22M
2026-08-20	IDR 115.00	+2.68%	IDR 113.00	IDR 117.00	IDR 112.00	1.92M
2026-08-19	IDR 112.00	-1.75%	IDR 114.00	IDR 115.00	IDR 111.00	1.74M
2026-08-18	IDR 114.00	+0.88%	IDR 114.00	IDR 116.00	IDR 111.00	2.03M
2026-08-14	IDR 113.00	-0.88%	IDR 114.00	IDR 114.00	IDR 112.00	291.90K
2026-08-13	IDR 114.00	0.00%	IDR 114.00	IDR 116.00	IDR 112.00	717.60K
2026-08-12	IDR 114.00	+0.88%	IDR 114.00	IDR 118.00	IDR 111.00	5.40M
2026-08-11	IDR 113.00	0.00%	IDR 113.00	IDR 114.00	IDR 112.00	643.80K
2026-08-10	IDR 113.00	0.00%	IDR 112.00	IDR 116.00	IDR 110.00	1.61M
2026-08-07	IDR 113.00	+0.89%	IDR 113.00	IDR 115.00	IDR 112.00	311.00K
2026-08-06	IDR 112.00	-1.75%	IDR 112.00	IDR 119.00	IDR 111.00	1.52M
2026-08-05	IDR 114.00	+3.64%	IDR 110.00	IDR 124.00	IDR 110.00	8.06M
2026-08-04	IDR 110.00	0.00%	IDR 111.00	IDR 113.00	IDR 109.00	233.50K
2026-08-03	IDR 110.00	+1.85%	IDR 110.00	IDR 112.00	IDR 108.00	597.70K
2026-07-31	IDR 108.00	0.00%	IDR 109.00	IDR 112.00	IDR 108.00	447.10K
2026-07-30	IDR 108.00	-1.82%	IDR 113.00	IDR 113.00	IDR 107.00	501.20K
2026-07-29	IDR 110.00	0.00%	IDR 109.00	IDR 112.00	IDR 104.00	2.88M
2026-07-28	IDR 110.00	+2.80%	IDR 107.00	IDR 129.00	IDR 105.00	17.42M
2026-07-27	IDR 107.00	0.00%	IDR 107.00	IDR 107.00	IDR 105.00	112.00K
2026-07-24	IDR 107.00	-0.93%	IDR 108.00	IDR 110.00	IDR 105.00	158.60K
2026-07-23	IDR 108.00	+0.93%	IDR 106.00	IDR 113.00	IDR 106.00	1.08M
2026-07-22	IDR 107.00	-1.83%	IDR 109.00	IDR 109.00	IDR 106.00	434.70K
2026-07-21	IDR 109.00	0.00%	IDR 109.00	IDR 113.00	IDR 106.00	673.30K
2026-07-20	IDR 109.00	+0.93%	IDR 110.00	IDR 115.00	IDR 106.00	2.73M
2026-07-17	IDR 108.00	+9.09%	IDR 100.00	IDR 131.00	IDR 99.00	25.04M
2026-07-16	IDR 99.00	+1.02%	IDR 97.00	IDR 100.00	IDR 97.00	92.70K
2026-07-15	IDR 98.00	+2.08%	IDR 95.00	IDR 101.00	IDR 95.00	216.00K
2026-07-14	IDR 96.00	0.00%	IDR 95.00	IDR 97.00	IDR 95.00	130.90K
2026-07-13	IDR 96.00	+1.05%	IDR 97.00	IDR 97.00	IDR 94.00	50.30K
2026-07-10	IDR 95.00	-2.06%	IDR 97.00	IDR 97.00	IDR 93.00	57.90K
2026-07-09	IDR 97.00	-1.02%	IDR 98.00	IDR 98.00	IDR 95.00	93.30K
2026-07-08	IDR 98.00	0.00%	IDR 98.00	IDR 99.00	IDR 95.00	189.90K
2026-07-07	IDR 98.00	+1.03%	IDR 97.00	IDR 99.00	IDR 95.00	176.20K
2026-07-06	IDR 97.00	+2.11%	IDR 95.00	IDR 97.00	IDR 93.00	119.00K
2026-07-03	IDR 95.00	+1.06%	IDR 94.00	IDR 98.00	IDR 91.00	275.70K
2026-07-02	IDR 94.00	+4.44%	IDR 90.00	IDR 99.00	IDR 90.00	216.00K
2026-07-01	IDR 90.00	0.00%	IDR 94.00	IDR 95.00	IDR 88.00	136.10K
2026-06-30	IDR 90.00	-1.10%	IDR 91.00	IDR 113.00	IDR 87.00	1.67M
2026-06-29	IDR 91.00	0.00%	IDR 91.00	IDR 93.00	IDR 89.00	34.40K
2026-06-26	IDR 91.00	-4.21%	IDR 95.00	IDR 99.00	IDR 91.00	363.20K
2026-06-25	IDR 95.00	+4.40%	IDR 93.00	IDR 98.00	IDR 88.00	147.40K
2026-06-24	IDR 91.00	-5.21%	IDR 99.00	IDR 100.00	IDR 90.00	230.90K
2026-06-23	IDR 96.00	-3.03%	IDR 98.00	IDR 98.00	IDR 96.00	92.80K
2026-06-22	IDR 99.00	+2.06%	IDR 97.00	IDR 100.00	IDR 95.00	80.50K
2026-06-19	IDR 97.00	+1.04%	IDR 96.00	IDR 97.00	IDR 96.00	68.90K
2026-06-18	IDR 96.00	-1.03%	IDR 97.00	IDR 99.00	IDR 92.00	161.90K
2026-06-17	IDR 97.00	-1.02%	IDR 98.00	IDR 101.00	IDR 96.00	214.00K
2026-06-15	IDR 98.00	-4.85%	IDR 104.00	IDR 104.00	IDR 97.00	392.80K
2026-06-12	IDR 103.00	+4.04%	IDR 101.00	IDR 108.00	IDR 94.00	597.50K
2026-06-11	IDR 99.00	+8.79%	IDR 94.00	IDR 100.00	IDR 94.00	497.90K
2026-06-10	IDR 91.00	-2.15%	IDR 93.00	IDR 99.00	IDR 88.00	318.80K
2026-06-09	IDR 93.00	+13.41%	IDR 85.00	IDR 99.00	IDR 83.00	534.90K
2026-06-08	IDR 82.00	-9.89%	IDR 92.00	IDR 99.00	IDR 81.00	311.20K
2026-06-05	IDR 91.00	-1.09%	IDR 92.00	IDR 93.00	IDR 88.00	419.70K
2026-06-04	IDR 92.00	-9.80%	IDR 100.00	IDR 100.00	IDR 88.00	462.50K
2026-06-03	IDR 102.00	-2.86%	IDR 105.00	IDR 105.00	IDR 96.00	1.09M
2026-06-02	IDR 105.00	-2.78%	IDR 104.00	IDR 108.00	IDR 104.00	188.90K
2026-05-29	IDR 108.00	+4.85%	IDR 104.00	IDR 109.00	IDR 104.00	366.70K
2026-05-28	IDR 103.00	0.00%	IDR 103.00	IDR 103.00	IDR 103.00	0
2026-05-27	IDR 103.00	0.00%	IDR 103.00	IDR 103.00	IDR 103.00	0
2026-05-26	IDR 103.00	0.00%	IDR 107.00	IDR 108.00	IDR 103.00	51.20K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 108.00	-0.92%	IDR 103.00	IDR 109.00	IDR 103.00	125.60K
2026-10-01	IDR 109.00	+1.87%	IDR 107.00	IDR 109.00	IDR 103.00	672.90K
2026-09-30	IDR 107.00	+1.90%	IDR 105.00	IDR 113.00	IDR 105.00	258.60K
2026-09-29	IDR 105.00	+0.96%	IDR 104.00	IDR 113.00	IDR 104.00	490.30K
2026-09-28	IDR 104.00	-5.45%	IDR 112.00	IDR 115.00	IDR 104.00	2.02M
2026-09-25	IDR 110.00	0.00%	IDR 110.00	IDR 112.00	IDR 109.00	1.00M
2026-09-24	IDR 110.00	-3.51%	IDR 116.00	IDR 116.00	IDR 109.00	3.70M
2026-09-23	IDR 114.00	+0.88%	IDR 115.00	IDR 116.00	IDR 114.00	183.80K
2026-09-22	IDR 113.00	-2.59%	IDR 117.00	IDR 117.00	IDR 112.00	517.10K
2026-09-21	IDR 116.00	+0.87%	IDR 115.00	IDR 121.00	IDR 115.00	621.20K
2026-09-18	IDR 115.00	-0.86%	IDR 117.00	IDR 131.00	IDR 115.00	7.45M
2026-09-17	IDR 116.00	0.00%	IDR 117.00	IDR 120.00	IDR 114.00	251.80K
2026-09-16	IDR 116.00	-1.69%	IDR 119.00	IDR 120.00	IDR 115.00	173.40K
2026-09-15	IDR 118.00	0.00%	IDR 120.00	IDR 120.00	IDR 117.00	96.70K
2026-09-14	IDR 118.00	-1.67%	IDR 119.00	IDR 120.00	IDR 117.00	187.90K
2026-09-11	IDR 120.00	+0.84%	IDR 119.00	IDR 120.00	IDR 118.00	543.70K
2026-09-10	IDR 119.00	-0.83%	IDR 120.00	IDR 123.00	IDR 115.00	847.50K
2026-09-09	IDR 120.00	0.00%	IDR 122.00	IDR 122.00	IDR 119.00	181.30K
2026-09-08	IDR 120.00	0.00%	IDR 122.00	IDR 122.00	IDR 118.00	194.60K
2026-09-07	IDR 120.00	0.00%	IDR 117.00	IDR 122.00	IDR 117.00	281.80K
2026-09-04	IDR 120.00	0.00%	IDR 120.00	IDR 120.00	IDR 116.00	553.00K
2026-09-03	IDR 120.00	+1.69%	IDR 122.00	IDR 122.00	IDR 118.00	979.70K
2026-09-02	IDR 118.00	+1.72%	IDR 116.00	IDR 124.00	IDR 115.00	4.97M
2026-09-01	IDR 116.00	-0.85%	IDR 117.00	IDR 117.00	IDR 115.00	265.90K
2026-08-31	IDR 117.00	+0.86%	IDR 116.00	IDR 117.00	IDR 115.00	471.20K
2026-08-28	IDR 116.00	+1.75%	IDR 115.00	IDR 117.00	IDR 113.00	157.20K
2026-08-27	IDR 114.00	0.00%	IDR 113.00	IDR 115.00	IDR 112.00	404.80K
2026-08-26	IDR 114.00	-1.72%	IDR 116.00	IDR 116.00	IDR 112.00	1.08M
2026-08-24	IDR 116.00	0.00%	IDR 116.00	IDR 118.00	IDR 114.00	1.65M
2026-08-21	IDR 116.00	+0.87%	IDR 115.00	IDR 118.00	IDR 113.00	1.22M
2026-08-20	IDR 115.00	+2.68%	IDR 113.00	IDR 117.00	IDR 112.00	1.92M
2026-08-19	IDR 112.00	-1.75%	IDR 114.00	IDR 115.00	IDR 111.00	1.74M
2026-08-18	IDR 114.00	+0.88%	IDR 114.00	IDR 116.00	IDR 111.00	2.03M
2026-08-14	IDR 113.00	-0.88%	IDR 114.00	IDR 114.00	IDR 112.00	291.90K
2026-08-13	IDR 114.00	0.00%	IDR 114.00	IDR 116.00	IDR 112.00	717.60K
2026-08-12	IDR 114.00	+0.88%	IDR 114.00	IDR 118.00	IDR 111.00	5.40M
2026-08-11	IDR 113.00	0.00%	IDR 113.00	IDR 114.00	IDR 112.00	643.80K
2026-08-10	IDR 113.00	0.00%	IDR 112.00	IDR 116.00	IDR 110.00	1.61M
2026-08-07	IDR 113.00	+0.89%	IDR 113.00	IDR 115.00	IDR 112.00	311.00K
2026-08-06	IDR 112.00	-1.75%	IDR 112.00	IDR 119.00	IDR 111.00	1.52M
2026-08-05	IDR 114.00	+3.64%	IDR 110.00	IDR 124.00	IDR 110.00	8.06M
2026-08-04	IDR 110.00	0.00%	IDR 111.00	IDR 113.00	IDR 109.00	233.50K
2026-08-03	IDR 110.00	+1.85%	IDR 110.00	IDR 112.00	IDR 108.00	597.70K
2026-07-31	IDR 108.00	0.00%	IDR 109.00	IDR 112.00	IDR 108.00	447.10K
2026-07-30	IDR 108.00	-1.82%	IDR 113.00	IDR 113.00	IDR 107.00	501.20K
2026-07-29	IDR 110.00	0.00%	IDR 109.00	IDR 112.00	IDR 104.00	2.88M
2026-07-28	IDR 110.00	+2.80%	IDR 107.00	IDR 129.00	IDR 105.00	17.42M
2026-07-27	IDR 107.00	0.00%	IDR 107.00	IDR 107.00	IDR 105.00	112.00K
2026-07-24	IDR 107.00	-0.93%	IDR 108.00	IDR 110.00	IDR 105.00	158.60K
2026-07-23	IDR 108.00	+0.93%	IDR 106.00	IDR 113.00	IDR 106.00	1.08M
2026-07-22	IDR 107.00	-1.83%	IDR 109.00	IDR 109.00	IDR 106.00	434.70K
2026-07-21	IDR 109.00	0.00%	IDR 109.00	IDR 113.00	IDR 106.00	673.30K
2026-07-20	IDR 109.00	+0.93%	IDR 110.00	IDR 115.00	IDR 106.00	2.73M
2026-07-17	IDR 108.00	+9.09%	IDR 100.00	IDR 131.00	IDR 99.00	25.04M
2026-07-16	IDR 99.00	+1.02%	IDR 97.00	IDR 100.00	IDR 97.00	92.70K
2026-07-15	IDR 98.00	+2.08%	IDR 95.00	IDR 101.00	IDR 95.00	216.00K
2026-07-14	IDR 96.00	0.00%	IDR 95.00	IDR 97.00	IDR 95.00	130.90K
2026-07-13	IDR 96.00	+1.05%	IDR 97.00	IDR 97.00	IDR 94.00	50.30K
2026-07-10	IDR 95.00	-2.06%	IDR 97.00	IDR 97.00	IDR 93.00	57.90K
2026-07-09	IDR 97.00	-1.02%	IDR 98.00	IDR 98.00	IDR 95.00	93.30K
2026-07-08	IDR 98.00	0.00%	IDR 98.00	IDR 99.00	IDR 95.00	189.90K
2026-07-07	IDR 98.00	+1.03%	IDR 97.00	IDR 99.00	IDR 95.00	176.20K
2026-07-06	IDR 97.00	+2.11%	IDR 95.00	IDR 97.00	IDR 93.00	119.00K
2026-07-03	IDR 95.00	+1.06%	IDR 94.00	IDR 98.00	IDR 91.00	275.70K
2026-07-02	IDR 94.00	+4.44%	IDR 90.00	IDR 99.00	IDR 90.00	216.00K
2026-07-01	IDR 90.00	0.00%	IDR 94.00	IDR 95.00	IDR 88.00	136.10K
2026-06-30	IDR 90.00	-1.10%	IDR 91.00	IDR 113.00	IDR 87.00	1.67M
2026-06-29	IDR 91.00	0.00%	IDR 91.00	IDR 93.00	IDR 89.00	34.40K
2026-06-26	IDR 91.00	-4.21%	IDR 95.00	IDR 99.00	IDR 91.00	363.20K
2026-06-25	IDR 95.00	+4.40%	IDR 93.00	IDR 98.00	IDR 88.00	147.40K
2026-06-24	IDR 91.00	-5.21%	IDR 99.00	IDR 100.00	IDR 90.00	230.90K
2026-06-23	IDR 96.00	-3.03%	IDR 98.00	IDR 98.00	IDR 96.00	92.80K
2026-06-22	IDR 99.00	+2.06%	IDR 97.00	IDR 100.00	IDR 95.00	80.50K
2026-06-19	IDR 97.00	+1.04%	IDR 96.00	IDR 97.00	IDR 96.00	68.90K
2026-06-18	IDR 96.00	-1.03%	IDR 97.00	IDR 99.00	IDR 92.00	161.90K
2026-06-17	IDR 97.00	-1.02%	IDR 98.00	IDR 101.00	IDR 96.00	214.00K
2026-06-15	IDR 98.00	-4.85%	IDR 104.00	IDR 104.00	IDR 97.00	392.80K
2026-06-12	IDR 103.00	+4.04%	IDR 101.00	IDR 108.00	IDR 94.00	597.50K
2026-06-11	IDR 99.00	+8.79%	IDR 94.00	IDR 100.00	IDR 94.00	497.90K
2026-06-10	IDR 91.00	-2.15%	IDR 93.00	IDR 99.00	IDR 88.00	318.80K
2026-06-09	IDR 93.00	+13.41%	IDR 85.00	IDR 99.00	IDR 83.00	534.90K
2026-06-08	IDR 82.00	-9.89%	IDR 92.00	IDR 99.00	IDR 81.00	311.20K
2026-06-05	IDR 91.00	-1.09%	IDR 92.00	IDR 93.00	IDR 88.00	419.70K
2026-06-04	IDR 92.00	-9.80%	IDR 100.00	IDR 100.00	IDR 88.00	462.50K
2026-06-03	IDR 102.00	-2.86%	IDR 105.00	IDR 105.00	IDR 96.00	1.09M
2026-06-02	IDR 105.00	-2.78%	IDR 104.00	IDR 108.00	IDR 104.00	188.90K
2026-05-29	IDR 108.00	+4.85%	IDR 104.00	IDR 109.00	IDR 104.00	366.70K
2026-05-28	IDR 103.00	0.00%	IDR 103.00	IDR 103.00	IDR 103.00	0
2026-05-27	IDR 103.00	0.00%	IDR 103.00	IDR 103.00	IDR 103.00	0
2026-05-26	IDR 103.00	0.00%	IDR 107.00	IDR 108.00	IDR 103.00	51.20K