BEVEST ASA BINT
OSL · Norway · Miscellaneous
NOK 22.10+0.10 (+0.45%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 22.10 | +0.45% | NOK 20.30 | NOK 22.10 | NOK 20.30 | 2.33K |
| 2026-09-30 | NOK 22.00 | +3.77% | NOK 22.10 | NOK 22.10 | NOK 21.20 | 685 |
| 2026-09-29 | NOK 21.20 | -4.93% | NOK 21.50 | NOK 22.10 | NOK 21.20 | 906 |
| 2026-09-28 | NOK 22.30 | -0.45% | NOK 21.50 | NOK 22.30 | NOK 21.50 | 15 |
| 2026-09-25 | NOK 22.40 | +4.19% | NOK 21.50 | NOK 22.40 | NOK 21.50 | 979 |
| 2026-09-24 | NOK 21.50 | -1.83% | NOK 21.50 | NOK 21.50 | NOK 21.50 | 77 |
| 2026-09-23 | NOK 21.90 | -1.35% | NOK 21.80 | NOK 21.90 | NOK 21.80 | 3.53K |
| 2026-09-22 | NOK 22.20 | +4.72% | NOK 21.50 | NOK 22.70 | NOK 21.50 | 3.58K |
| 2026-09-21 | NOK 21.20 | -2.30% | NOK 22.20 | NOK 22.20 | NOK 21.10 | 8.91K |
| 2026-09-18 | NOK 21.70 | +1.88% | NOK 22.00 | NOK 23.60 | NOK 21.20 | 4.40K |
| 2026-09-17 | NOK 21.30 | -4.05% | NOK 22.00 | NOK 22.00 | NOK 21.30 | 1.93K |
| 2026-09-16 | NOK 22.20 | +3.74% | NOK 21.00 | NOK 22.30 | NOK 20.70 | 1.25K |
| 2026-09-15 | NOK 21.40 | -1.38% | NOK 20.60 | NOK 22.00 | NOK 20.60 | 2.78K |
| 2026-09-14 | NOK 21.70 | -0.91% | NOK 21.70 | NOK 21.70 | NOK 21.00 | 2.38K |
| 2026-09-11 | NOK 21.90 | -0.45% | NOK 22.40 | NOK 22.40 | NOK 21.50 | 1.94K |
| 2026-09-10 | NOK 22.00 | -0.45% | NOK 21.50 | NOK 22.00 | NOK 21.40 | 5.64K |
| 2026-09-09 | NOK 22.10 | +0.91% | NOK 24.10 | NOK 24.10 | NOK 22.10 | 1.32K |
| 2026-09-08 | NOK 21.90 | -0.45% | NOK 21.20 | NOK 22.70 | NOK 21.20 | 3.30K |
| 2026-09-07 | NOK 22.00 | +1.38% | NOK 21.30 | NOK 22.80 | NOK 21.30 | 4.03K |
| 2026-09-04 | NOK 21.70 | -3.98% | NOK 22.80 | NOK 22.80 | NOK 21.70 | 24.48K |
| 2026-09-03 | NOK 22.60 | +1.35% | NOK 23.00 | NOK 23.00 | NOK 22.20 | 2.70K |
| 2026-09-02 | NOK 22.30 | -2.62% | NOK 23.00 | NOK 23.00 | NOK 22.00 | 2.80K |
| 2026-09-01 | NOK 22.90 | +0.44% | NOK 22.50 | NOK 22.90 | NOK 22.50 | 3.11K |
| 2026-08-31 | NOK 22.80 | -2.56% | NOK 23.70 | NOK 23.70 | NOK 22.00 | 21.96K |
| 2026-08-28 | NOK 23.40 | +1.74% | NOK 22.10 | NOK 24.20 | NOK 22.10 | 11.33K |
| 2026-08-27 | NOK 23.00 | +1.77% | NOK 22.60 | NOK 23.00 | NOK 22.50 | 6.81K |
| 2026-08-26 | NOK 22.60 | -3.42% | NOK 22.60 | NOK 23.30 | NOK 22.60 | 2.77K |
| 2026-08-25 | NOK 23.40 | -0.43% | NOK 22.60 | NOK 23.40 | NOK 22.60 | 240 |
| 2026-08-24 | NOK 23.50 | 0.00% | NOK 23.50 | NOK 23.50 | NOK 22.90 | 3.61K |
| 2026-08-21 | NOK 23.50 | +2.17% | NOK 22.40 | NOK 23.50 | NOK 22.40 | 684 |
| 2026-08-20 | NOK 23.00 | -4.17% | NOK 24.00 | NOK 24.00 | NOK 23.00 | 7.43K |
| 2026-08-19 | NOK 24.00 | +4.35% | NOK 23.80 | NOK 24.80 | NOK 23.00 | 39.76K |
| 2026-08-18 | NOK 23.00 | -1.29% | NOK 22.50 | NOK 23.00 | NOK 22.40 | 2.70K |
| 2026-08-17 | NOK 23.30 | -0.43% | NOK 23.30 | NOK 23.30 | NOK 23.30 | 1.43K |
| 2026-08-14 | NOK 23.40 | +0.43% | NOK 22.70 | NOK 23.60 | NOK 22.30 | 4.13K |
| 2026-08-13 | NOK 23.30 | 0.00% | NOK 22.70 | NOK 23.30 | NOK 22.70 | 1.23K |
| 2026-08-12 | NOK 23.30 | -1.69% | NOK 22.70 | NOK 23.30 | NOK 22.70 | 508 |
| 2026-08-11 | NOK 23.70 | -0.42% | NOK 23.00 | NOK 23.70 | NOK 23.00 | 505 |
| 2026-08-10 | NOK 23.80 | +0.85% | NOK 22.50 | NOK 23.70 | NOK 22.50 | 606 |
| 2026-08-07 | NOK 23.60 | -1.26% | NOK 22.50 | NOK 23.80 | NOK 22.30 | 3.13K |
| 2026-08-06 | NOK 23.90 | -0.42% | NOK 24.10 | NOK 24.10 | NOK 22.30 | 184 |
| 2026-08-05 | NOK 24.00 | +2.13% | NOK 24.00 | NOK 24.00 | NOK 22.00 | 7.44K |
| 2026-08-04 | NOK 23.50 | +7.80% | NOK 23.00 | NOK 23.50 | NOK 22.00 | 1.81K |
| 2026-08-03 | NOK 21.80 | -6.44% | NOK 23.40 | NOK 24.00 | NOK 21.80 | 683 |
| 2026-07-31 | NOK 23.30 | -1.27% | NOK 23.30 | NOK 23.30 | NOK 23.30 | 80 |
| 2026-07-30 | NOK 23.60 | +6.31% | NOK 22.10 | NOK 23.60 | NOK 22.10 | 509 |
| 2026-07-29 | NOK 22.20 | -4.31% | NOK 23.70 | NOK 23.70 | NOK 22.20 | 313 |
| 2026-07-28 | NOK 23.20 | -1.28% | NOK 23.50 | NOK 23.50 | NOK 23.20 | 4.27K |
| 2026-07-27 | NOK 23.50 | +7.80% | NOK 22.20 | NOK 23.50 | NOK 21.80 | 8.78K |
| 2026-07-24 | NOK 21.80 | -0.91% | NOK 23.30 | NOK 23.30 | NOK 21.80 | 1.99K |
| 2026-07-23 | NOK 22.00 | -5.58% | NOK 23.50 | NOK 23.50 | NOK 21.70 | 2.26K |
| 2026-07-22 | NOK 23.30 | +4.95% | NOK 21.70 | NOK 23.40 | NOK 21.50 | 5.89K |
| 2026-07-21 | NOK 22.20 | -5.13% | NOK 21.90 | NOK 23.30 | NOK 21.60 | 399 |
| 2026-07-20 | NOK 23.40 | 0.00% | NOK 23.40 | NOK 23.40 | NOK 23.40 | 0 |
| 2026-07-17 | NOK 23.40 | +2.18% | NOK 22.80 | NOK 23.40 | NOK 22.80 | 6.97K |
| 2026-07-16 | NOK 22.90 | 0.00% | NOK 22.90 | NOK 22.90 | NOK 22.90 | 0 |
| 2026-07-15 | NOK 22.90 | +7.01% | NOK 20.70 | NOK 22.90 | NOK 20.70 | 705 |
| 2026-07-14 | NOK 21.40 | -4.04% | NOK 22.20 | NOK 23.30 | NOK 20.20 | 6.70K |
| 2026-07-13 | NOK 22.30 | -4.70% | NOK 22.30 | NOK 22.30 | NOK 22.30 | 424 |
| 2026-07-10 | NOK 23.40 | +4.93% | NOK 22.30 | NOK 23.60 | NOK 22.30 | 3.24K |
| 2026-07-09 | NOK 22.30 | +7.21% | NOK 19.80 | NOK 22.40 | NOK 19.80 | 6.40K |
| 2026-07-08 | NOK 20.80 | +1.46% | NOK 20.60 | NOK 20.80 | NOK 20.00 | 3.38K |
| 2026-07-07 | NOK 20.50 | -4.65% | NOK 20.30 | NOK 21.40 | NOK 20.30 | 127 |
| 2026-07-06 | NOK 21.50 | -0.46% | NOK 22.00 | NOK 22.00 | NOK 20.00 | 2.87K |
| 2026-07-03 | NOK 21.60 | 0.00% | NOK 21.60 | NOK 22.90 | NOK 21.60 | 438 |
| 2026-07-02 | NOK 21.60 | -6.09% | NOK 23.80 | NOK 23.80 | NOK 21.60 | 2.22K |
| 2026-07-01 | NOK 23.00 | +4.07% | NOK 21.10 | NOK 23.00 | NOK 21.10 | 40 |
| 2026-06-30 | NOK 22.10 | -3.07% | NOK 22.80 | NOK 23.80 | NOK 22.00 | 7.61K |
| 2026-06-29 | NOK 22.80 | -4.20% | NOK 24.10 | NOK 24.10 | NOK 22.80 | 136 |
| 2026-06-26 | NOK 23.80 | 0.00% | NOK 23.00 | NOK 23.80 | NOK 23.00 | 963 |
| 2026-06-25 | NOK 23.80 | -2.06% | NOK 24.90 | NOK 24.90 | NOK 23.80 | 67 |
| 2026-06-24 | NOK 24.30 | +0.83% | NOK 23.30 | NOK 24.30 | NOK 23.30 | 2.76K |
| 2026-06-23 | NOK 24.10 | -1.23% | NOK 24.10 | NOK 25.10 | NOK 23.70 | 2.43K |
| 2026-06-22 | NOK 24.40 | -2.01% | NOK 24.10 | NOK 24.90 | NOK 24.10 | 135 |
| 2026-06-19 | NOK 24.90 | +1.22% | NOK 24.60 | NOK 24.90 | NOK 24.20 | 1.15K |
| 2026-06-18 | NOK 24.60 | +0.82% | NOK 24.90 | NOK 24.90 | NOK 24.10 | 2.13K |
| 2026-06-17 | NOK 24.40 | -1.61% | NOK 24.30 | NOK 25.00 | NOK 24.30 | 3.34K |
| 2026-06-16 | NOK 24.80 | -2.75% | NOK 25.40 | NOK 25.40 | NOK 24.60 | 3.39K |
| 2026-06-15 | NOK 25.50 | +3.66% | NOK 25.00 | NOK 26.00 | NOK 25.00 | 2.46K |
| 2026-06-12 | NOK 24.60 | +2.50% | NOK 23.40 | NOK 24.60 | NOK 23.40 | 777 |
| 2026-06-11 | NOK 24.00 | -0.41% | NOK 23.40 | NOK 24.00 | NOK 23.40 | 3.59K |
| 2026-06-10 | NOK 24.10 | -0.82% | NOK 24.00 | NOK 24.30 | NOK 23.80 | 2.90K |
| 2026-06-09 | NOK 24.30 | -0.41% | NOK 24.00 | NOK 24.60 | NOK 24.00 | 3.42K |
| 2026-06-08 | NOK 24.40 | -0.41% | NOK 23.80 | NOK 24.40 | NOK 23.80 | 3.96K |
| 2026-06-05 | NOK 24.50 | +0.41% | NOK 24.40 | NOK 24.60 | NOK 23.90 | 1.32K |
| 2026-06-04 | NOK 24.40 | -3.56% | NOK 24.10 | NOK 25.20 | NOK 22.60 | 3.92K |
| 2026-06-03 | NOK 25.30 | +2.02% | NOK 24.90 | NOK 25.30 | NOK 23.70 | 10.68K |
| 2026-06-02 | NOK 24.80 | -4.98% | NOK 25.90 | NOK 26.00 | NOK 24.80 | 6.15K |
| 2026-06-01 | NOK 26.10 | -4.04% | NOK 26.50 | NOK 27.30 | NOK 26.00 | 11.98K |
| 2026-05-29 | NOK 27.20 | +1.49% | NOK 26.80 | NOK 27.20 | NOK 26.50 | 2.72K |