Biome Australia Ltd BIO

ASX · Australia · Health Technology

AUD 0.4200+0.02 (+5.00%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.42	+5.00%	AUD 0.40	AUD 0.43	AUD 0.40	221.39K
2026-10-01	AUD 0.40	+1.27%	AUD 0.39	AUD 0.40	AUD 0.39	175.09K
2026-09-30	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.39	122.51K
2026-09-29	AUD 0.40	-1.23%	AUD 0.39	AUD 0.40	AUD 0.38	86.51K
2026-09-28	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.39	267.45K
2026-09-25	AUD 0.41	+1.25%	AUD 0.42	AUD 0.42	AUD 0.40	7.62K
2026-09-24	AUD 0.40	-4.76%	AUD 0.42	AUD 0.42	AUD 0.39	151.06K
2026-09-23	AUD 0.42	0.00%	AUD 0.42	AUD 0.43	AUD 0.41	167.60K
2026-09-22	AUD 0.42	+5.00%	AUD 0.41	AUD 0.42	AUD 0.41	101.28K
2026-09-21	AUD 0.40	-4.76%	AUD 0.42	AUD 0.42	AUD 0.40	100.35K
2026-09-18	AUD 0.42	-2.33%	AUD 0.43	AUD 0.44	AUD 0.41	169.52K
2026-09-17	AUD 0.43	+10.26%	AUD 0.40	AUD 0.44	AUD 0.40	677.51K
2026-09-16	AUD 0.39	+5.41%	AUD 0.37	AUD 0.39	AUD 0.36	263.87K
2026-09-15	AUD 0.37	+4.23%	AUD 0.35	AUD 0.38	AUD 0.35	317.51K
2026-09-14	AUD 0.35	-2.74%	AUD 0.36	AUD 0.36	AUD 0.35	99.86K
2026-09-11	AUD 0.37	-1.35%	AUD 0.37	AUD 0.37	AUD 0.35	235.18K
2026-09-10	AUD 0.37	+2.78%	AUD 0.36	AUD 0.38	AUD 0.36	286.43K
2026-09-09	AUD 0.36	+4.35%	AUD 0.35	AUD 0.36	AUD 0.34	199.07K
2026-09-08	AUD 0.34	-4.17%	AUD 0.35	AUD 0.37	AUD 0.34	78.25K
2026-09-07	AUD 0.36	+1.41%	AUD 0.36	AUD 0.37	AUD 0.36	273.46K
2026-09-04	AUD 0.35	0.00%	AUD 0.36	AUD 0.37	AUD 0.35	249.02K
2026-09-03	AUD 0.35	+9.23%	AUD 0.35	AUD 0.35	AUD 0.34	158.69K
2026-09-02	AUD 0.32	-5.80%	AUD 0.35	AUD 0.35	AUD 0.32	105.06K
2026-09-01	AUD 0.34	-4.17%	AUD 0.36	AUD 0.38	AUD 0.34	446.98K
2026-08-31	AUD 0.36	+5.88%	AUD 0.35	AUD 0.36	AUD 0.34	145.50K
2026-08-28	AUD 0.34	+3.03%	AUD 0.34	AUD 0.36	AUD 0.34	345.40K
2026-08-27	AUD 0.33	+17.86%	AUD 0.31	AUD 0.35	AUD 0.31	1.40M
2026-08-26	AUD 0.28	+7.69%	AUD 0.28	AUD 0.29	AUD 0.28	641.49K
2026-08-25	AUD 0.26	-5.45%	AUD 0.27	AUD 0.27	AUD 0.26	99.70K
2026-08-24	AUD 0.28	+1.85%	AUD 0.27	AUD 0.28	AUD 0.27	59.40K
2026-08-21	AUD 0.27	0.00%	AUD 0.28	AUD 0.28	AUD 0.27	73.02K
2026-08-20	AUD 0.27	+1.89%	AUD 0.26	AUD 0.28	AUD 0.26	211.23K
2026-08-19	AUD 0.26	-1.85%	AUD 0.26	AUD 0.26	AUD 0.26	111.10K
2026-08-18	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.26	127.24K
2026-08-17	AUD 0.27	-3.57%	AUD 0.28	AUD 0.28	AUD 0.27	255.23K
2026-08-14	AUD 0.28	-5.08%	AUD 0.29	AUD 0.29	AUD 0.28	90.35K
2026-08-13	AUD 0.29	+3.51%	AUD 0.29	AUD 0.30	AUD 0.29	70.85K
2026-08-12	AUD 0.28	0.00%	AUD 0.28	AUD 0.29	AUD 0.28	19.51K
2026-08-11	AUD 0.28	-1.72%	AUD 0.29	AUD 0.31	AUD 0.28	505.51K
2026-08-10	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	59.98K
2026-08-07	AUD 0.29	+1.75%	AUD 0.28	AUD 0.29	AUD 0.28	202.05K
2026-08-06	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	128.97K
2026-08-05	AUD 0.28	+3.64%	AUD 0.28	AUD 0.28	AUD 0.28	201.64K
2026-08-04	AUD 0.28	-1.79%	AUD 0.28	AUD 0.29	AUD 0.28	1.20M
2026-08-03	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.27	101.41K
2026-07-31	AUD 0.28	+1.82%	AUD 0.28	AUD 0.28	AUD 0.27	237.68K
2026-07-30	AUD 0.28	-8.33%	AUD 0.30	AUD 0.30	AUD 0.28	203.19K
2026-07-29	AUD 0.30	+13.21%	AUD 0.27	AUD 0.30	AUD 0.27	803.87K
2026-07-28	AUD 0.26	-1.85%	AUD 0.26	AUD 0.26	AUD 0.26	81.61K
2026-07-27	AUD 0.27	+5.88%	AUD 0.26	AUD 0.27	AUD 0.26	215.99K
2026-07-24	AUD 0.25	-1.92%	AUD 0.26	AUD 0.26	AUD 0.25	301.95K
2026-07-23	AUD 0.26	+1.96%	AUD 0.25	AUD 0.26	AUD 0.25	193.60K
2026-07-22	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	162.44K
2026-07-21	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	270.30K
2026-07-20	AUD 0.25	+2.00%	AUD 0.25	AUD 0.25	AUD 0.25	79.94K
2026-07-17	AUD 0.25	-5.66%	AUD 0.26	AUD 0.26	AUD 0.25	455.41K
2026-07-16	AUD 0.26	+1.92%	AUD 0.26	AUD 0.28	AUD 0.26	242.06K
2026-07-15	AUD 0.26	+2.97%	AUD 0.25	AUD 0.26	AUD 0.25	98.82K
2026-07-14	AUD 0.25	-2.88%	AUD 0.25	AUD 0.25	AUD 0.25	127.84K
2026-07-13	AUD 0.26	-3.70%	AUD 0.27	AUD 0.27	AUD 0.26	93.90K
2026-07-10	AUD 0.27	+3.85%	AUD 0.26	AUD 0.27	AUD 0.26	154.22K
2026-07-09	AUD 0.26	-3.70%	AUD 0.26	AUD 0.26	AUD 0.26	56.37K
2026-07-08	AUD 0.27	+1.89%	AUD 0.26	AUD 0.27	AUD 0.25	138.13K
2026-07-07	AUD 0.26	-7.02%	AUD 0.28	AUD 0.28	AUD 0.26	377.83K
2026-07-06	AUD 0.28	0.00%	AUD 0.28	AUD 0.29	AUD 0.28	206.15K
2026-07-03	AUD 0.28	-1.72%	AUD 0.29	AUD 0.31	AUD 0.28	166.00K
2026-07-02	AUD 0.29	-6.45%	AUD 0.31	AUD 0.31	AUD 0.29	453.67K
2026-07-01	AUD 0.31	+16.98%	AUD 0.27	AUD 0.32	AUD 0.27	1.39M
2026-06-30	AUD 0.26	+10.42%	AUD 0.25	AUD 0.26	AUD 0.25	216.69K
2026-06-29	AUD 0.24	-2.04%	AUD 0.25	AUD 0.25	AUD 0.23	744.72K
2026-06-26	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	236.12K
2026-06-25	AUD 0.25	-3.92%	AUD 0.25	AUD 0.25	AUD 0.25	191.43K
2026-06-24	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	465.58K
2026-06-23	AUD 0.25	-5.56%	AUD 0.27	AUD 0.27	AUD 0.25	243.45K
2026-06-22	AUD 0.27	+1.89%	AUD 0.27	AUD 0.28	AUD 0.27	412.38K
2026-06-19	AUD 0.26	-3.64%	AUD 0.28	AUD 0.28	AUD 0.26	845.30K
2026-06-18	AUD 0.28	-1.79%	AUD 0.28	AUD 0.28	AUD 0.28	283.57K
2026-06-17	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	310.57K
2026-06-16	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	364.42K
2026-06-15	AUD 0.28	+1.82%	AUD 0.28	AUD 0.28	AUD 0.28	498.72K
2026-06-12	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.26	129.17K
2026-06-11	AUD 0.28	+1.85%	AUD 0.26	AUD 0.28	AUD 0.25	262.83K
2026-06-10	AUD 0.27	0.00%	AUD 0.28	AUD 0.28	AUD 0.26	521.04K
2026-06-09	AUD 0.27	-8.47%	AUD 0.29	AUD 0.29	AUD 0.26	673.03K
2026-06-05	AUD 0.29	+5.36%	AUD 0.29	AUD 0.29	AUD 0.28	651.91K
2026-06-04	AUD 0.28	+3.70%	AUD 0.27	AUD 0.28	AUD 0.25	767.66K
2026-06-03	AUD 0.27	+20.00%	AUD 0.24	AUD 0.28	AUD 0.24	969.71K
2026-06-02	AUD 0.22	0.00%	AUD 0.22	AUD 0.22	AUD 0.20	595.33K
2026-06-01	AUD 0.22	-3.23%	AUD 0.23	AUD 0.23	AUD 0.22	129.80K
2026-05-29	AUD 0.23	-3.12%	AUD 0.24	AUD 0.24	AUD 0.23	220.47K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.42	+5.00%	AUD 0.40	AUD 0.43	AUD 0.40	221.39K
2026-10-01	AUD 0.40	+1.27%	AUD 0.39	AUD 0.40	AUD 0.39	175.09K
2026-09-30	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.39	122.51K
2026-09-29	AUD 0.40	-1.23%	AUD 0.39	AUD 0.40	AUD 0.38	86.51K
2026-09-28	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.39	267.45K
2026-09-25	AUD 0.41	+1.25%	AUD 0.42	AUD 0.42	AUD 0.40	7.62K
2026-09-24	AUD 0.40	-4.76%	AUD 0.42	AUD 0.42	AUD 0.39	151.06K
2026-09-23	AUD 0.42	0.00%	AUD 0.42	AUD 0.43	AUD 0.41	167.60K
2026-09-22	AUD 0.42	+5.00%	AUD 0.41	AUD 0.42	AUD 0.41	101.28K
2026-09-21	AUD 0.40	-4.76%	AUD 0.42	AUD 0.42	AUD 0.40	100.35K
2026-09-18	AUD 0.42	-2.33%	AUD 0.43	AUD 0.44	AUD 0.41	169.52K
2026-09-17	AUD 0.43	+10.26%	AUD 0.40	AUD 0.44	AUD 0.40	677.51K
2026-09-16	AUD 0.39	+5.41%	AUD 0.37	AUD 0.39	AUD 0.36	263.87K
2026-09-15	AUD 0.37	+4.23%	AUD 0.35	AUD 0.38	AUD 0.35	317.51K
2026-09-14	AUD 0.35	-2.74%	AUD 0.36	AUD 0.36	AUD 0.35	99.86K
2026-09-11	AUD 0.37	-1.35%	AUD 0.37	AUD 0.37	AUD 0.35	235.18K
2026-09-10	AUD 0.37	+2.78%	AUD 0.36	AUD 0.38	AUD 0.36	286.43K
2026-09-09	AUD 0.36	+4.35%	AUD 0.35	AUD 0.36	AUD 0.34	199.07K
2026-09-08	AUD 0.34	-4.17%	AUD 0.35	AUD 0.37	AUD 0.34	78.25K
2026-09-07	AUD 0.36	+1.41%	AUD 0.36	AUD 0.37	AUD 0.36	273.46K
2026-09-04	AUD 0.35	0.00%	AUD 0.36	AUD 0.37	AUD 0.35	249.02K
2026-09-03	AUD 0.35	+9.23%	AUD 0.35	AUD 0.35	AUD 0.34	158.69K
2026-09-02	AUD 0.32	-5.80%	AUD 0.35	AUD 0.35	AUD 0.32	105.06K
2026-09-01	AUD 0.34	-4.17%	AUD 0.36	AUD 0.38	AUD 0.34	446.98K
2026-08-31	AUD 0.36	+5.88%	AUD 0.35	AUD 0.36	AUD 0.34	145.50K
2026-08-28	AUD 0.34	+3.03%	AUD 0.34	AUD 0.36	AUD 0.34	345.40K
2026-08-27	AUD 0.33	+17.86%	AUD 0.31	AUD 0.35	AUD 0.31	1.40M
2026-08-26	AUD 0.28	+7.69%	AUD 0.28	AUD 0.29	AUD 0.28	641.49K
2026-08-25	AUD 0.26	-5.45%	AUD 0.27	AUD 0.27	AUD 0.26	99.70K
2026-08-24	AUD 0.28	+1.85%	AUD 0.27	AUD 0.28	AUD 0.27	59.40K
2026-08-21	AUD 0.27	0.00%	AUD 0.28	AUD 0.28	AUD 0.27	73.02K
2026-08-20	AUD 0.27	+1.89%	AUD 0.26	AUD 0.28	AUD 0.26	211.23K
2026-08-19	AUD 0.26	-1.85%	AUD 0.26	AUD 0.26	AUD 0.26	111.10K
2026-08-18	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.26	127.24K
2026-08-17	AUD 0.27	-3.57%	AUD 0.28	AUD 0.28	AUD 0.27	255.23K
2026-08-14	AUD 0.28	-5.08%	AUD 0.29	AUD 0.29	AUD 0.28	90.35K
2026-08-13	AUD 0.29	+3.51%	AUD 0.29	AUD 0.30	AUD 0.29	70.85K
2026-08-12	AUD 0.28	0.00%	AUD 0.28	AUD 0.29	AUD 0.28	19.51K
2026-08-11	AUD 0.28	-1.72%	AUD 0.29	AUD 0.31	AUD 0.28	505.51K
2026-08-10	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	59.98K
2026-08-07	AUD 0.29	+1.75%	AUD 0.28	AUD 0.29	AUD 0.28	202.05K
2026-08-06	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	128.97K
2026-08-05	AUD 0.28	+3.64%	AUD 0.28	AUD 0.28	AUD 0.28	201.64K
2026-08-04	AUD 0.28	-1.79%	AUD 0.28	AUD 0.29	AUD 0.28	1.20M
2026-08-03	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.27	101.41K
2026-07-31	AUD 0.28	+1.82%	AUD 0.28	AUD 0.28	AUD 0.27	237.68K
2026-07-30	AUD 0.28	-8.33%	AUD 0.30	AUD 0.30	AUD 0.28	203.19K
2026-07-29	AUD 0.30	+13.21%	AUD 0.27	AUD 0.30	AUD 0.27	803.87K
2026-07-28	AUD 0.26	-1.85%	AUD 0.26	AUD 0.26	AUD 0.26	81.61K
2026-07-27	AUD 0.27	+5.88%	AUD 0.26	AUD 0.27	AUD 0.26	215.99K
2026-07-24	AUD 0.25	-1.92%	AUD 0.26	AUD 0.26	AUD 0.25	301.95K
2026-07-23	AUD 0.26	+1.96%	AUD 0.25	AUD 0.26	AUD 0.25	193.60K
2026-07-22	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	162.44K
2026-07-21	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	270.30K
2026-07-20	AUD 0.25	+2.00%	AUD 0.25	AUD 0.25	AUD 0.25	79.94K
2026-07-17	AUD 0.25	-5.66%	AUD 0.26	AUD 0.26	AUD 0.25	455.41K
2026-07-16	AUD 0.26	+1.92%	AUD 0.26	AUD 0.28	AUD 0.26	242.06K
2026-07-15	AUD 0.26	+2.97%	AUD 0.25	AUD 0.26	AUD 0.25	98.82K
2026-07-14	AUD 0.25	-2.88%	AUD 0.25	AUD 0.25	AUD 0.25	127.84K
2026-07-13	AUD 0.26	-3.70%	AUD 0.27	AUD 0.27	AUD 0.26	93.90K
2026-07-10	AUD 0.27	+3.85%	AUD 0.26	AUD 0.27	AUD 0.26	154.22K
2026-07-09	AUD 0.26	-3.70%	AUD 0.26	AUD 0.26	AUD 0.26	56.37K
2026-07-08	AUD 0.27	+1.89%	AUD 0.26	AUD 0.27	AUD 0.25	138.13K
2026-07-07	AUD 0.26	-7.02%	AUD 0.28	AUD 0.28	AUD 0.26	377.83K
2026-07-06	AUD 0.28	0.00%	AUD 0.28	AUD 0.29	AUD 0.28	206.15K
2026-07-03	AUD 0.28	-1.72%	AUD 0.29	AUD 0.31	AUD 0.28	166.00K
2026-07-02	AUD 0.29	-6.45%	AUD 0.31	AUD 0.31	AUD 0.29	453.67K
2026-07-01	AUD 0.31	+16.98%	AUD 0.27	AUD 0.32	AUD 0.27	1.39M
2026-06-30	AUD 0.26	+10.42%	AUD 0.25	AUD 0.26	AUD 0.25	216.69K
2026-06-29	AUD 0.24	-2.04%	AUD 0.25	AUD 0.25	AUD 0.23	744.72K
2026-06-26	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	236.12K
2026-06-25	AUD 0.25	-3.92%	AUD 0.25	AUD 0.25	AUD 0.25	191.43K
2026-06-24	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	465.58K
2026-06-23	AUD 0.25	-5.56%	AUD 0.27	AUD 0.27	AUD 0.25	243.45K
2026-06-22	AUD 0.27	+1.89%	AUD 0.27	AUD 0.28	AUD 0.27	412.38K
2026-06-19	AUD 0.26	-3.64%	AUD 0.28	AUD 0.28	AUD 0.26	845.30K
2026-06-18	AUD 0.28	-1.79%	AUD 0.28	AUD 0.28	AUD 0.28	283.57K
2026-06-17	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	310.57K
2026-06-16	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	364.42K
2026-06-15	AUD 0.28	+1.82%	AUD 0.28	AUD 0.28	AUD 0.28	498.72K
2026-06-12	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.26	129.17K
2026-06-11	AUD 0.28	+1.85%	AUD 0.26	AUD 0.28	AUD 0.25	262.83K
2026-06-10	AUD 0.27	0.00%	AUD 0.28	AUD 0.28	AUD 0.26	521.04K
2026-06-09	AUD 0.27	-8.47%	AUD 0.29	AUD 0.29	AUD 0.26	673.03K
2026-06-05	AUD 0.29	+5.36%	AUD 0.29	AUD 0.29	AUD 0.28	651.91K
2026-06-04	AUD 0.28	+3.70%	AUD 0.27	AUD 0.28	AUD 0.25	767.66K
2026-06-03	AUD 0.27	+20.00%	AUD 0.24	AUD 0.28	AUD 0.24	969.71K
2026-06-02	AUD 0.22	0.00%	AUD 0.22	AUD 0.22	AUD 0.20	595.33K
2026-06-01	AUD 0.22	-3.23%	AUD 0.23	AUD 0.23	AUD 0.22	129.80K
2026-05-29	AUD 0.23	-3.12%	AUD 0.24	AUD 0.24	AUD 0.23	220.47K