BIOGENA GOOD VIBES AG BIOG
VIE · Austria · Finance
€6.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6.00 | 0.00% | €6.10 | €6.20 | €5.75 | 6.36K |
| 2026-09-30 | €6.00 | -4.00% | €6.00 | €6.15 | €6.00 | 4.34K |
| 2026-09-29 | €6.25 | +5.04% | €6.00 | €6.40 | €6.00 | 1.50K |
| 2026-09-28 | €5.95 | +6.25% | €5.70 | €5.95 | €5.70 | 2.63K |
| 2026-09-25 | €5.60 | -4.27% | €5.90 | €5.90 | €5.50 | 5.56K |
| 2026-09-24 | €5.85 | +3.54% | €5.75 | €5.90 | €5.75 | 1.24K |
| 2026-09-23 | €5.65 | -5.04% | €5.85 | €5.85 | €5.60 | 500 |
| 2026-09-22 | €5.95 | +1.71% | €5.95 | €5.95 | €5.70 | 1.33K |
| 2026-09-21 | €5.85 | +1.74% | €5.80 | €5.95 | €5.70 | 2.02K |
| 2026-09-18 | €5.75 | -4.96% | €5.85 | €5.95 | €5.70 | 3.88K |
| 2026-09-17 | €6.05 | -2.42% | €6.20 | €6.25 | €6.05 | 1.72K |
| 2026-09-16 | €6.20 | -5.34% | €6.60 | €6.60 | €6.10 | 5.46K |
| 2026-09-15 | €6.55 | -1.50% | €6.65 | €6.90 | €6.45 | 5.64K |
| 2026-09-14 | €6.65 | +0.76% | €6.80 | €6.95 | €6.65 | 9.80K |
| 2026-09-11 | €6.60 | — | €6.40 | €7.00 | €6.40 | 20.13K |