BioView Ltd. BIOV
TASE · Israel · Health Technology
ILA 75.300.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 75.30 | +0.13% | ILA 77.70 | ILA 77.70 | ILA 70.30 | 114 |
| 2026-09-29 | ILA 75.20 | +0.13% | ILA 77.50 | ILA 77.50 | ILA 77.50 | 117 |
| 2026-09-28 | ILA 75.10 | +0.13% | ILA 77.00 | ILA 77.00 | ILA 77.00 | 73 |
| 2026-09-25 | ILA 75.00 | 0.00% | ILA 75.00 | ILA 75.00 | ILA 75.00 | 0 |
| 2026-09-24 | ILA 75.00 | +0.13% | ILA 77.90 | ILA 77.90 | ILA 77.90 | 73 |
| 2026-09-23 | ILA 74.90 | +0.27% | ILA 78.70 | ILA 78.70 | ILA 78.70 | 118 |
| 2026-09-22 | ILA 74.70 | -0.27% | ILA 72.10 | ILA 79.80 | ILA 72.10 | 5.09K |
| 2026-09-21 | ILA 74.90 | 0.00% | ILA 74.90 | ILA 74.90 | ILA 74.90 | 0 |
| 2026-09-18 | ILA 74.90 | 0.00% | ILA 74.90 | ILA 74.90 | ILA 74.90 | 0 |
| 2026-09-17 | ILA 74.90 | -5.43% | ILA 79.20 | ILA 78.20 | ILA 71.00 | 9.30K |
| 2026-09-16 | ILA 79.20 | +0.13% | ILA 82.00 | ILA 82.00 | ILA 82.00 | 111 |
| 2026-09-15 | ILA 79.10 | -1.98% | ILA 82.90 | ILA 82.90 | ILA 77.40 | 7.36K |
| 2026-09-14 | ILA 80.70 | +0.12% | ILA 83.40 | ILA 83.40 | ILA 83.40 | 96 |
| 2026-09-11 | ILA 80.60 | 0.00% | ILA 80.60 | ILA 80.60 | ILA 80.60 | 0 |
| 2026-09-10 | ILA 80.60 | +0.12% | ILA 80.60 | ILA 80.70 | ILA 80.60 | 30.03K |
| 2026-09-09 | ILA 80.50 | -0.98% | ILA 81.30 | ILA 81.00 | ILA 79.00 | 21.30K |
| 2026-09-08 | ILA 81.30 | 0.00% | ILA 81.30 | ILA 81.30 | ILA 81.30 | 0 |
| 2026-09-07 | ILA 81.30 | -0.12% | ILA 83.20 | ILA 83.20 | ILA 81.20 | 1.19K |
| 2026-09-04 | ILA 81.40 | 0.00% | ILA 83.10 | ILA 83.10 | ILA 83.10 | 68 |
| 2026-09-03 | ILA 81.40 | +0.12% | ILA 83.20 | ILA 83.20 | ILA 83.20 | 95 |
| 2026-09-02 | ILA 81.30 | +1.50% | ILA 83.40 | ILA 83.40 | ILA 82.70 | 1.18K |
| 2026-09-01 | ILA 80.10 | 0.00% | ILA 83.40 | ILA 83.40 | ILA 80.00 | 15.13K |
| 2026-08-31 | ILA 80.10 | -1.84% | ILA 83.10 | ILA 83.10 | ILA 79.50 | 17.90K |
| 2026-08-28 | ILA 81.60 | +0.12% | ILA 83.20 | ILA 83.20 | ILA 83.20 | 67 |
| 2026-08-27 | ILA 81.50 | +0.12% | ILA 83.20 | ILA 83.20 | ILA 83.20 | 95 |
| 2026-08-26 | ILA 81.40 | +0.12% | ILA 83.30 | ILA 83.30 | ILA 83.30 | 68 |
| 2026-08-25 | ILA 81.30 | -2.63% | ILA 84.50 | ILA 84.50 | ILA 80.40 | 29.62K |
| 2026-08-24 | ILA 83.50 | 0.00% | ILA 84.50 | ILA 84.50 | ILA 84.50 | 53 |
| 2026-08-21 | ILA 83.50 | 0.00% | ILA 83.50 | ILA 83.50 | ILA 83.50 | 0 |
| 2026-08-20 | ILA 83.50 | -0.24% | ILA 84.20 | ILA 84.20 | ILA 83.50 | 3.46K |
| 2026-08-19 | ILA 83.70 | -0.24% | ILA 85.90 | ILA 85.90 | ILA 83.00 | 4.65K |
| 2026-08-18 | ILA 83.90 | -1.18% | ILA 86.60 | ILA 86.60 | ILA 83.50 | 11.70K |
| 2026-08-17 | ILA 84.90 | -0.93% | ILA 87.00 | ILA 87.00 | ILA 84.60 | 10.21K |
| 2026-08-14 | ILA 85.70 | 0.00% | ILA 86.80 | ILA 86.80 | ILA 85.70 | 180 |
| 2026-08-13 | ILA 85.70 | 0.00% | ILA 87.40 | ILA 87.40 | ILA 87.40 | 64 |
| 2026-08-12 | ILA 85.70 | +0.12% | ILA 87.40 | ILA 87.40 | ILA 87.40 | 64 |
| 2026-08-11 | ILA 85.60 | -1.27% | ILA 87.00 | ILA 87.40 | ILA 85.50 | 3.02K |
| 2026-08-10 | ILA 86.70 | 0.00% | ILA 87.50 | ILA 87.50 | ILA 87.50 | 63 |
| 2026-08-07 | ILA 86.70 | +0.46% | ILA 89.00 | ILA 89.00 | ILA 86.60 | 2.29K |
| 2026-08-06 | ILA 86.30 | +0.35% | ILA 89.30 | ILA 89.30 | ILA 86.50 | 599 |
| 2026-08-05 | ILA 86.00 | -2.71% | ILA 88.40 | ILA 87.80 | ILA 85.70 | 31.55K |
| 2026-08-04 | ILA 88.40 | +0.11% | ILA 88.30 | ILA 88.50 | ILA 88.50 | 1.10K |
| 2026-08-03 | ILA 88.30 | -2.32% | ILA 95.00 | ILA 95.00 | ILA 87.20 | 42.95K |
| 2026-07-31 | ILA 90.40 | +0.11% | ILA 95.00 | ILA 95.00 | ILA 95.00 | 61 |
| 2026-07-30 | ILA 90.30 | +2.03% | ILA 94.00 | ILA 94.00 | ILA 86.60 | 19.02K |
| 2026-07-29 | ILA 88.50 | -2.64% | ILA 93.90 | ILA 95.90 | ILA 87.70 | 40.67K |
| 2026-07-28 | ILA 90.90 | +0.11% | ILA 93.90 | ILA 93.90 | ILA 93.90 | 61 |
| 2026-07-27 | ILA 90.80 | -2.16% | ILA 95.90 | ILA 95.90 | ILA 90.10 | 14.68K |
| 2026-07-24 | ILA 92.80 | +3.57% | ILA 92.80 | ILA 92.90 | ILA 92.80 | 3.61K |
| 2026-07-22 | ILA 89.60 | +0.11% | ILA 92.80 | ILA 92.80 | ILA 89.50 | 3.11K |
| 2026-07-21 | ILA 89.50 | +0.22% | ILA 93.90 | ILA 93.90 | ILA 93.90 | 99 |
| 2026-07-20 | ILA 89.30 | +1.82% | ILA 95.90 | ILA 95.90 | ILA 89.00 | 6.00K |
| 2026-07-17 | ILA 87.70 | 0.00% | ILA 87.70 | ILA 92.00 | ILA 86.90 | 30.82K |
| 2026-07-16 | ILA 87.70 | +0.69% | ILA 87.80 | ILA 87.80 | ILA 87.50 | 2.91K |
| 2026-07-15 | ILA 87.10 | -2.79% | ILA 90.70 | ILA 90.70 | ILA 87.00 | 3.15K |
| 2026-07-14 | ILA 89.60 | -0.88% | ILA 91.50 | ILA 91.50 | ILA 85.00 | 7.16K |
| 2026-07-13 | ILA 90.40 | +0.11% | ILA 100.00 | ILA 100.00 | ILA 83.00 | 17.60K |
| 2026-07-10 | ILA 90.30 | -3.63% | ILA 99.90 | ILA 99.90 | ILA 90.00 | 13.28K |
| 2026-07-09 | ILA 93.70 | +0.86% | ILA 98.00 | ILA 98.00 | ILA 93.10 | 6.50K |
| 2026-07-08 | ILA 92.90 | -3.63% | ILA 99.90 | ILA 99.90 | ILA 92.10 | 14.89K |
| 2026-07-07 | ILA 96.40 | -5.12% | ILA 101.60 | ILA 100.90 | ILA 94.30 | 43.07K |
| 2026-07-06 | ILA 101.60 | +3.89% | ILA 101.70 | ILA 101.70 | ILA 101.40 | 3.06K |
| 2026-07-03 | ILA 97.80 | +1.45% | ILA 96.40 | ILA 101.20 | ILA 96.40 | 8.67K |
| 2026-07-02 | ILA 96.40 | +3.43% | ILA 98.60 | ILA 106.70 | ILA 95.80 | 133.54K |
| 2026-07-01 | ILA 93.20 | +5.55% | ILA 96.90 | ILA 96.90 | ILA 90.10 | 146.82K |
| 2026-06-30 | ILA 88.30 | -2.32% | ILA 92.90 | ILA 92.90 | ILA 87.20 | 12.87K |
| 2026-06-29 | ILA 90.40 | +0.78% | ILA 92.90 | ILA 92.90 | ILA 88.20 | 5.82K |
| 2026-06-26 | ILA 89.70 | 0.00% | ILA 89.70 | ILA 89.70 | ILA 89.70 | 0 |
| 2026-06-25 | ILA 89.70 | -3.13% | ILA 95.00 | ILA 95.00 | ILA 89.00 | 25.39K |
| 2026-06-24 | ILA 92.60 | -1.59% | ILA 95.00 | ILA 97.80 | ILA 90.00 | 59.71K |
| 2026-06-23 | ILA 94.10 | -5.05% | ILA 105.90 | ILA 105.90 | ILA 94.00 | 64.42K |
| 2026-06-22 | ILA 99.10 | -11.68% | ILA 114.10 | ILA 114.10 | ILA 95.10 | 50.19K |
| 2026-06-19 | ILA 112.20 | -7.43% | ILA 123.90 | ILA 123.90 | ILA 108.00 | 5.15K |
| 2026-06-18 | ILA 121.20 | +6.69% | ILA 124.80 | ILA 124.80 | ILA 119.90 | 1.91K |
| 2026-06-17 | ILA 113.60 | +3.84% | ILA 113.90 | ILA 113.90 | ILA 113.60 | 1.94K |
| 2026-06-16 | ILA 109.40 | +6.01% | ILA 115.50 | ILA 115.50 | ILA 103.20 | 6.76K |
| 2026-06-15 | ILA 103.20 | -5.49% | ILA 110.00 | ILA 110.00 | ILA 103.00 | 26.91K |
| 2026-06-12 | ILA 109.20 | -3.53% | ILA 121.90 | ILA 121.90 | ILA 103.20 | 5.98K |
| 2026-06-11 | ILA 113.20 | -13.65% | ILA 131.10 | ILA 120.00 | ILA 110.00 | 30.30K |
| 2026-06-10 | ILA 131.10 | -0.53% | ILA 132.00 | ILA 132.00 | ILA 129.80 | 687 |
| 2026-06-09 | ILA 131.80 | +2.97% | ILA 131.00 | ILA 144.20 | ILA 130.00 | 61.55K |
| 2026-06-08 | ILA 128.00 | +0.79% | ILA 129.90 | ILA 130.00 | ILA 129.90 | 569 |
| 2026-06-05 | ILA 127.00 | +9.58% | ILA 128.00 | ILA 128.00 | ILA 119.10 | 13.55K |
| 2026-06-04 | ILA 115.90 | -3.98% | ILA 116.20 | ILA 121.50 | ILA 114.00 | 28.82K |
| 2026-06-03 | ILA 120.70 | -8.07% | ILA 131.30 | ILA 131.00 | ILA 119.10 | 18.40K |
| 2026-06-02 | ILA 131.30 | 0.00% | ILA 131.90 | ILA 131.90 | ILA 131.90 | 50 |
| 2026-06-01 | ILA 131.30 | +10.34% | ILA 129.00 | ILA 133.00 | ILA 128.90 | 22.39K |
| 2026-05-29 | ILA 119.00 | -6.30% | ILA 131.00 | ILA 131.00 | ILA 115.00 | 53.54K |
| 2026-05-28 | ILA 127.00 | +0.79% | ILA 132.00 | ILA 132.00 | ILA 125.00 | 5.34K |
| 2026-05-27 | ILA 126.00 | -4.55% | ILA 132.00 | ILA 132.00 | ILA 126.00 | 29.68K |