Biovica International AB Class B BIOVIC_B
OMXSTO · Sweden · Health Technology
SEK 0.3000-0.00 (-1.32%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 0.30 | -1.94% | SEK 0.31 | SEK 0.31 | SEK 0.30 | 250.27K |
| 2026-09-29 | SEK 0.31 | +0.98% | SEK 0.31 | SEK 0.31 | SEK 0.30 | 232.83K |
| 2026-09-28 | SEK 0.31 | -2.23% | SEK 0.31 | SEK 0.31 | SEK 0.30 | 398.40K |
| 2026-09-25 | SEK 0.31 | +0.32% | SEK 0.31 | SEK 0.31 | SEK 0.30 |
| 258.85K |
| 2026-09-24 | SEK 0.31 | +1.29% | SEK 0.30 | SEK 0.31 | SEK 0.30 | 247.80K |
| 2026-09-23 | SEK 0.31 | -2.22% | SEK 0.32 | SEK 0.32 | SEK 0.31 | 28.48K |
| 2026-09-22 | SEK 0.32 | +4.29% | SEK 0.31 | SEK 0.32 | SEK 0.28 | 2.04M |
| 2026-09-21 | SEK 0.30 | -4.11% | SEK 0.31 | SEK 0.32 | SEK 0.30 | 1.64M |
| 2026-09-18 | SEK 0.32 | +1.94% | SEK 0.32 | SEK 0.32 | SEK 0.31 | 129.08K |
| 2026-09-17 | SEK 0.31 | +1.31% | SEK 0.31 | SEK 0.32 | SEK 0.30 | 1.42M |
| 2026-09-16 | SEK 0.31 | -0.65% | SEK 0.30 | SEK 0.31 | SEK 0.30 | 739.12K |
| 2026-09-15 | SEK 0.31 | 0.00% | SEK 0.31 | SEK 0.31 | SEK 0.30 | 793.64K |
| 2026-09-14 | SEK 0.31 | 0.00% | SEK 0.30 | SEK 0.32 | SEK 0.30 | 564.74K |
| 2026-09-11 | SEK 0.31 | -6.38% | SEK 0.31 | SEK 0.31 | SEK 0.30 | 997.82K |
| 2026-09-10 | SEK 0.33 | -21.67% | SEK 0.30 | SEK 0.35 | SEK 0.30 | 4.77M |
| 2026-09-09 | SEK 0.42 | 0.00% | SEK 0.42 | SEK 0.43 | SEK 0.42 | 769.95K |
| 2026-09-08 | SEK 0.42 | -0.24% | SEK 0.42 | SEK 0.45 | SEK 0.42 | 666.72K |
| 2026-09-07 | SEK 0.42 | 0.00% | SEK 0.42 | SEK 0.43 | SEK 0.41 | 464.71K |
| 2026-09-04 | SEK 0.42 | -0.47% | SEK 0.43 | SEK 0.43 | SEK 0.42 | 140.23K |
| 2026-09-03 | SEK 0.42 | -1.63% | SEK 0.43 | SEK 0.43 | SEK 0.42 | 142.22K |
| 2026-09-02 | SEK 0.43 | -1.60% | SEK 0.43 | SEK 0.44 | SEK 0.40 | 515.36K |
| 2026-09-01 | SEK 0.44 | -2.89% | SEK 0.45 | SEK 0.45 | SEK 0.43 | 589.19K |
| 2026-08-31 | SEK 0.45 | +3.69% | SEK 0.43 | SEK 0.47 | SEK 0.43 | 1.29M |
| 2026-08-28 | SEK 0.43 | +0.46% | SEK 0.45 | SEK 0.45 | SEK 0.43 | 591.34K |
| 2026-08-27 | SEK 0.43 | -3.14% | SEK 0.45 | SEK 0.45 | SEK 0.43 | 1.17M |
| 2026-08-26 | SEK 0.45 | -0.89% | SEK 0.45 | SEK 0.45 | SEK 0.44 | 763.93K |
| 2026-08-25 | SEK 0.45 | +2.97% | SEK 0.44 | SEK 0.45 | SEK 0.43 | 302.36K |
| 2026-08-24 | SEK 0.44 | -2.46% | SEK 0.44 | SEK 0.45 | SEK 0.42 | 204.24K |
| 2026-08-21 | SEK 0.45 | -4.68% | SEK 0.48 | SEK 0.48 | SEK 0.44 | 629.32K |
| 2026-08-20 | SEK 0.47 | -2.49% | SEK 0.47 | SEK 0.50 | SEK 0.45 | 844.98K |
| 2026-08-19 | SEK 0.48 | -2.23% | SEK 0.49 | SEK 0.52 | SEK 0.47 | 518.38K |
| 2026-08-18 | SEK 0.49 | -5.56% | SEK 0.52 | SEK 0.52 | SEK 0.49 | 77.24K |
| 2026-08-17 | SEK 0.52 | +0.38% | SEK 0.52 | SEK 0.52 | SEK 0.48 | 272.04K |
| 2026-08-14 | SEK 0.52 | -1.89% | SEK 0.53 | SEK 0.53 | SEK 0.47 | 525.71K |
| 2026-08-13 | SEK 0.53 | +1.15% | SEK 0.53 | SEK 0.54 | SEK 0.50 | 686.68K |
| 2026-08-12 | SEK 0.52 | -0.38% | SEK 0.55 | SEK 0.55 | SEK 0.52 | 117.95K |
| 2026-08-11 | SEK 0.53 | -4.36% | SEK 0.55 | SEK 0.55 | SEK 0.52 | 682.71K |
| 2026-08-10 | SEK 0.55 | -0.36% | SEK 0.55 | SEK 0.57 | SEK 0.53 | 205.93K |
| 2026-08-07 | SEK 0.55 | +1.10% | SEK 0.55 | SEK 0.56 | SEK 0.53 | 442.37K |
| 2026-08-06 | SEK 0.55 | +7.48% | SEK 0.51 | SEK 0.56 | SEK 0.51 | 749.86K |
| 2026-08-05 | SEK 0.51 | +1.20% | SEK 0.50 | SEK 0.54 | SEK 0.50 | 223.82K |
| 2026-08-04 | SEK 0.50 | +0.40% | SEK 0.52 | SEK 0.52 | SEK 0.50 | 189.64K |
| 2026-08-03 | SEK 0.50 | 0.00% | SEK 0.51 | SEK 0.58 | SEK 0.49 | 698.41K |
| 2026-07-31 | SEK 0.50 | -3.47% | SEK 0.53 | SEK 0.53 | SEK 0.50 | 273.63K |
| 2026-07-30 | SEK 0.52 | +4.23% | SEK 0.51 | SEK 0.52 | SEK 0.48 | 304.53K |
| 2026-07-29 | SEK 0.50 | -0.60% | SEK 0.50 | SEK 0.54 | SEK 0.49 | 552.71K |
| 2026-07-28 | SEK 0.50 | -7.41% | SEK 0.57 | SEK 0.57 | SEK 0.50 | 644.61K |
| 2026-07-27 | SEK 0.54 | +2.27% | SEK 0.53 | SEK 0.57 | SEK 0.47 | 1.40M |
| 2026-07-24 | SEK 0.53 | +7.76% | SEK 0.50 | SEK 0.54 | SEK 0.48 | 2.06M |
| 2026-07-23 | SEK 0.49 | +1.03% | SEK 0.49 | SEK 0.50 | SEK 0.47 | 333.04K |
| 2026-07-22 | SEK 0.49 | +7.78% | SEK 0.46 | SEK 0.50 | SEK 0.42 | 1.25M |
| 2026-07-21 | SEK 0.45 | +0.45% | SEK 0.45 | SEK 0.49 | SEK 0.45 | 1.15M |
| 2026-07-20 | SEK 0.45 | +6.67% | SEK 0.43 | SEK 0.50 | SEK 0.42 | 383.69K |
| 2026-07-17 | SEK 0.42 | 0.00% | SEK 0.43 | SEK 0.48 | SEK 0.42 | 462.78K |
| 2026-07-16 | SEK 0.42 | -6.87% | SEK 0.45 | SEK 0.45 | SEK 0.41 | 849.32K |
| 2026-07-15 | SEK 0.45 | +8.41% | SEK 0.43 | SEK 0.49 | SEK 0.43 | 1.18M |
| 2026-07-14 | SEK 0.42 | +1.22% | SEK 0.41 | SEK 0.43 | SEK 0.41 | 144.49K |
| 2026-07-13 | SEK 0.41 | +0.74% | SEK 0.43 | SEK 0.43 | SEK 0.41 | 482.84K |
| 2026-07-10 | SEK 0.41 | +7.37% | SEK 0.36 | SEK 0.41 | SEK 0.36 | 881.87K |
| 2026-07-09 | SEK 0.38 | +2.70% | SEK 0.38 | SEK 0.40 | SEK 0.37 | 218.02K |
| 2026-07-08 | SEK 0.37 | -7.50% | SEK 0.39 | SEK 0.44 | SEK 0.37 | 421.65K |
| 2026-07-07 | SEK 0.40 | +4.99% | SEK 0.38 | SEK 0.41 | SEK 0.36 | 1.18M |
| 2026-07-06 | SEK 0.38 | +5.83% | SEK 0.37 | SEK 0.38 | SEK 0.36 | 91.07K |
| 2026-07-03 | SEK 0.36 | -2.70% | SEK 0.37 | SEK 0.38 | SEK 0.36 | 321.16K |
| 2026-07-02 | SEK 0.37 | +3.93% | SEK 0.37 | SEK 0.39 | SEK 0.35 | 1.24M |
| 2026-07-01 | SEK 0.36 | -1.11% | SEK 0.36 | SEK 0.46 | SEK 0.34 | 635.02K |
| 2026-06-30 | SEK 0.36 | +1.12% | SEK 0.36 | SEK 0.37 | SEK 0.31 | 1.34M |
| 2026-06-29 | SEK 0.36 | +1.71% | SEK 0.35 | SEK 0.36 | SEK 0.34 | 306.04K |
| 2026-06-26 | SEK 0.35 | -1.41% | SEK 0.35 | SEK 0.37 | SEK 0.34 | 584.11K |
| 2026-06-25 | SEK 0.35 | -1.66% | SEK 0.36 | SEK 0.37 | SEK 0.34 | 468.36K |
| 2026-06-24 | SEK 0.36 | +2.85% | SEK 0.40 | SEK 0.40 | SEK 0.36 | 369.24K |
| 2026-06-23 | SEK 0.35 | -4.10% | SEK 0.34 | SEK 0.36 | SEK 0.34 | 1.00M |
| 2026-06-22 | SEK 0.37 | -12.65% | SEK 0.42 | SEK 0.44 | SEK 0.30 | 3.42M |
| 2026-06-18 | SEK 0.42 | +14.79% | SEK 0.38 | SEK 0.48 | SEK 0.36 | 2.73M |
| 2026-06-17 | SEK 0.37 | +15.87% | SEK 0.34 | SEK 0.40 | SEK 0.33 | 4.38M |
| 2026-06-16 | SEK 0.31 | -9.48% | SEK 0.35 | SEK 0.35 | SEK 0.31 | 1.07M |
| 2026-06-15 | SEK 0.35 | +0.58% | SEK 0.35 | SEK 0.35 | SEK 0.33 | 393.49K |
| 2026-06-12 | SEK 0.35 | +0.29% | SEK 0.36 | SEK 0.37 | SEK 0.33 | 225.68K |
| 2026-06-11 | SEK 0.34 | -1.43% | SEK 0.35 | SEK 0.36 | SEK 0.34 | 638.52K |
| 2026-06-10 | SEK 0.35 | -3.31% | SEK 0.35 | SEK 0.36 | SEK 0.34 | 601.10K |
| 2026-06-09 | SEK 0.36 | +0.28% | SEK 0.35 | SEK 0.36 | SEK 0.32 | 1.46M |
| 2026-06-08 | SEK 0.36 | +1.40% | SEK 0.35 | SEK 0.36 | SEK 0.34 | 488.70K |
| 2026-06-05 | SEK 0.36 | -3.00% | SEK 0.37 | SEK 0.37 | SEK 0.35 | 776.69K |
| 2026-06-04 | SEK 0.37 | 0.00% | SEK 0.36 | SEK 0.38 | SEK 0.35 | 269.54K |
| 2026-06-03 | SEK 0.37 | +4.86% | SEK 0.35 | SEK 0.38 | SEK 0.35 | 277.31K |
| 2026-06-02 | SEK 0.35 | -2.78% | SEK 0.37 | SEK 0.37 | SEK 0.35 | 225.64K |
| 2026-06-01 | SEK 0.36 | 0.00% | SEK 0.39 | SEK 0.39 | SEK 0.35 | 1.01M |
| 2026-05-29 | SEK 0.36 | +3.15% | SEK 0.35 | SEK 0.37 | SEK 0.35 | 466.36K |
| 2026-05-28 | SEK 0.35 | +6.08% | SEK 0.35 | SEK 0.35 | SEK 0.32 | 1.59M |
| 2026-05-27 | SEK 0.33 | -5.46% | SEK 0.35 | SEK 0.35 | SEK 0.32 | 1.13M |