Grill Splendour Services Ltd. BIRDYS
NSE · India · Consumer Non-Durables
INR 72.00-0.15 (-0.21%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 83.10 | -2.75% | INR 83.00 | INR 84.00 | INR 83.00 | 3.60K |
| 2026-09-30 | INR 85.45 | 0.00% | INR 85.45 | INR 85.45 | INR 85.45 | 0 |
| 2026-09-29 | INR 85.45 | 0.00% | INR 85.45 | INR 85.45 | INR 85.45 | 0 |
| 2026-09-28 | INR 85.45 | 0.00% | INR 85.45 | INR 85.45 | INR 85.45 | 0 |
| 2026-09-25 | INR 85.45 | 0.00% | INR 85.45 | INR 85.45 | INR 85.45 | 0 |
| 2026-09-24 | INR 85.45 | 0.00% | INR 85.45 | INR 85.45 | INR 85.45 | 0 |
| 2026-09-23 | INR 85.45 | 0.00% | INR 85.45 | INR 85.45 | INR 85.45 | 0 |
| 2026-09-22 | INR 85.45 | 0.00% | INR 85.45 | INR 85.45 | INR 85.45 | 0 |
| 2026-09-21 | INR 85.45 | 0.00% | INR 85.45 | INR 85.45 | INR 85.45 | 0 |
| 2026-09-18 | INR 85.45 | 0.00% | INR 85.45 | INR 85.45 | INR 85.45 | 0 |
| 2026-09-17 | INR 85.45 | 0.00% | INR 85.45 | INR 85.45 | INR 85.45 | 0 |
| 2026-09-16 | INR 85.45 | 0.00% | INR 85.45 | INR 85.45 | INR 85.45 | 0 |
| 2026-09-15 | INR 85.45 | 0.00% | INR 85.45 | INR 85.45 | INR 85.45 | 0 |
| 2026-09-11 | INR 85.45 | -4.95% | INR 85.45 | INR 85.45 | INR 85.45 | 1.20K |
| 2026-09-10 | INR 89.90 | 0.00% | INR 89.90 | INR 89.90 | INR 89.90 | 0 |
| 2026-09-09 | INR 89.90 | +4.29% | INR 81.95 | INR 89.90 | INR 81.95 | 3.60K |
| 2026-09-08 | INR 86.20 | 0.00% | INR 86.20 | INR 86.20 | INR 86.20 | 1.20K |
| 2026-09-07 | INR 86.20 | 0.00% | INR 86.20 | INR 86.20 | INR 86.20 | 0 |
| 2026-09-04 | INR 86.20 | 0.00% | INR 86.20 | INR 86.20 | INR 86.20 | 0 |
| 2026-09-03 | INR 86.20 | 0.00% | INR 86.20 | INR 86.20 | INR 86.20 | 0 |
| 2026-09-02 | INR 86.20 | 0.00% | INR 86.20 | INR 86.20 | INR 86.20 | 0 |
| 2026-09-01 | INR 86.20 | 0.00% | INR 86.20 | INR 86.20 | INR 86.20 | 0 |
| 2026-08-31 | INR 86.20 | 0.00% | INR 86.20 | INR 86.20 | INR 86.20 | 0 |
| 2026-08-28 | INR 86.20 | 0.00% | INR 86.20 | INR 86.20 | INR 86.20 | 0 |
| 2026-08-27 | INR 86.20 | 0.00% | INR 86.20 | INR 86.20 | INR 86.20 | 0 |
| 2026-08-26 | INR 86.20 | 0.00% | INR 86.20 | INR 86.20 | INR 86.20 | 0 |
| 2026-08-25 | INR 86.20 | 0.00% | INR 86.20 | INR 86.20 | INR 86.20 | 0 |
| 2026-08-24 | INR 86.20 | 0.00% | INR 86.20 | INR 86.20 | INR 86.20 | 0 |
| 2026-08-21 | INR 86.20 | +2.50% | INR 86.20 | INR 86.20 | INR 86.20 | 1.20K |
| 2026-08-20 | INR 84.10 | 0.00% | INR 84.10 | INR 84.10 | INR 84.10 | 0 |
| 2026-08-19 | INR 84.10 | -4.97% | INR 84.15 | INR 84.15 | INR 84.10 | 2.40K |
| 2026-08-18 | INR 88.50 | 0.00% | INR 88.50 | INR 88.50 | INR 88.50 | 0 |
| 2026-08-17 | INR 88.50 | 0.00% | INR 88.50 | INR 88.50 | INR 88.50 | 0 |
| 2026-08-14 | INR 88.50 | 0.00% | INR 88.50 | INR 88.50 | INR 88.50 | 0 |
| 2026-08-13 | INR 88.50 | 0.00% | INR 88.50 | INR 88.50 | INR 88.50 | 0 |
| 2026-08-12 | INR 88.50 | 0.00% | INR 88.50 | INR 88.50 | INR 88.50 | 0 |
| 2026-08-11 | INR 88.50 | 0.00% | INR 88.50 | INR 88.50 | INR 88.50 | 0 |
| 2026-08-10 | INR 88.50 | 0.00% | INR 88.50 | INR 88.50 | INR 88.50 | 0 |
| 2026-08-07 | INR 88.50 | 0.00% | INR 88.50 | INR 88.50 | INR 88.50 | 0 |
| 2026-08-06 | INR 88.50 | 0.00% | INR 88.50 | INR 88.50 | INR 88.50 | 0 |
| 2026-08-05 | INR 88.50 | 0.00% | INR 88.50 | INR 88.50 | INR 88.50 | 0 |
| 2026-08-04 | INR 88.50 | 0.00% | INR 88.50 | INR 88.50 | INR 88.50 | 0 |
| 2026-08-03 | INR 88.50 | 0.00% | INR 88.50 | INR 88.50 | INR 88.50 | 0 |
| 2026-07-31 | INR 88.50 | 0.00% | INR 88.50 | INR 88.50 | INR 88.50 | 0 |
| 2026-07-30 | INR 88.50 | 0.00% | INR 88.50 | INR 88.50 | INR 88.50 | 0 |
| 2026-07-29 | INR 88.50 | 0.00% | INR 88.50 | INR 88.50 | INR 88.50 | 0 |
| 2026-07-28 | INR 88.50 | -3.91% | INR 91.00 | INR 91.50 | INR 88.50 | 565.20K |
| 2026-07-27 | INR 92.10 | 0.00% | INR 92.10 | INR 92.10 | INR 92.10 | 0 |
| 2026-07-24 | INR 92.10 | 0.00% | INR 92.10 | INR 92.10 | INR 92.10 | 0 |
| 2026-07-23 | INR 92.10 | 0.00% | INR 92.10 | INR 92.10 | INR 92.10 | 0 |
| 2026-07-22 | INR 92.10 | 0.00% | INR 92.10 | INR 92.10 | INR 92.10 | 0 |
| 2026-07-21 | INR 92.10 | 0.00% | INR 92.10 | INR 92.10 | INR 92.10 | 0 |
| 2026-07-20 | INR 92.10 | 0.00% | INR 92.10 | INR 92.10 | INR 92.10 | 0 |
| 2026-07-17 | INR 92.10 | +4.78% | INR 84.75 | INR 92.25 | INR 84.70 | 520.80K |
| 2026-07-16 | INR 87.90 | -1.68% | INR 89.00 | INR 89.10 | INR 85.00 | 26.40K |
| 2026-07-15 | INR 89.40 | -4.99% | INR 89.40 | INR 89.40 | INR 89.40 | 1.20K |
| 2026-07-14 | INR 94.10 | +3.41% | INR 94.10 | INR 94.10 | INR 94.10 | 1.20K |
| 2026-07-13 | INR 91.00 | 0.00% | INR 91.00 | INR 91.00 | INR 91.00 | 0 |
| 2026-07-10 | INR 91.00 | 0.00% | INR 91.00 | INR 91.00 | INR 91.00 | 0 |
| 2026-07-09 | INR 91.00 | -0.27% | INR 90.00 | INR 91.00 | INR 90.00 | 44.40K |
| 2026-07-08 | INR 91.25 | 0.00% | INR 91.25 | INR 91.25 | INR 91.25 | 0 |
| 2026-07-07 | INR 91.25 | 0.00% | INR 91.25 | INR 91.25 | INR 91.25 | 0 |
| 2026-07-06 | INR 91.25 | 0.00% | INR 91.25 | INR 91.25 | INR 91.25 | 0 |
| 2026-07-03 | INR 91.25 | 0.00% | INR 91.25 | INR 91.25 | INR 91.25 | 0 |
| 2026-07-02 | INR 91.25 | -4.75% | INR 91.25 | INR 91.25 | INR 91.25 | 1.20K |
| 2026-07-01 | INR 95.80 | 0.00% | INR 95.80 | INR 95.80 | INR 95.80 | 0 |
| 2026-06-30 | INR 95.80 | 0.00% | INR 95.80 | INR 95.80 | INR 95.80 | 0 |
| 2026-06-29 | INR 95.80 | 0.00% | INR 95.80 | INR 95.80 | INR 95.80 | 0 |
| 2026-06-26 | INR 95.80 | 0.00% | INR 95.80 | INR 95.80 | INR 95.80 | 0 |
| 2026-06-25 | INR 95.80 | 0.00% | INR 95.80 | INR 95.80 | INR 95.80 | 0 |
| 2026-06-24 | INR 95.80 | 0.00% | INR 95.80 | INR 95.80 | INR 95.80 | 0 |
| 2026-06-23 | INR 95.80 | 0.00% | INR 95.80 | INR 95.80 | INR 95.80 | 0 |
| 2026-06-22 | INR 95.80 | 0.00% | INR 95.80 | INR 95.80 | INR 95.80 | 0 |
| 2026-06-19 | INR 95.80 | -4.96% | INR 96.20 | INR 96.20 | INR 95.80 | 2.40K |
| 2026-06-18 | INR 100.80 | 0.00% | INR 100.80 | INR 100.80 | INR 100.80 | 0 |
| 2026-06-17 | INR 100.80 | -5.00% | INR 100.80 | INR 100.80 | INR 100.80 | 2.40K |
| 2026-06-16 | INR 106.10 | 0.00% | INR 106.10 | INR 106.10 | INR 106.10 | 0 |
| 2026-06-15 | INR 106.10 | -4.97% | INR 106.10 | INR 106.10 | INR 106.10 | 2.40K |
| 2026-06-12 | INR 111.65 | -4.98% | INR 111.75 | INR 111.75 | INR 111.65 | 2.40K |
| 2026-06-11 | INR 117.50 | 0.00% | INR 117.50 | INR 117.50 | INR 117.50 | 0 |
| 2026-06-10 | INR 117.50 | 0.00% | INR 117.50 | INR 117.50 | INR 117.50 | 0 |
| 2026-06-09 | INR 117.50 | 0.00% | INR 117.50 | INR 117.50 | INR 117.50 | 0 |
| 2026-06-08 | INR 117.50 | -4.97% | INR 117.50 | INR 117.50 | INR 117.50 | 1.20K |
| 2026-06-05 | INR 123.65 | 0.00% | INR 123.65 | INR 123.65 | INR 123.65 | 0 |
| 2026-06-04 | INR 123.65 | 0.00% | INR 123.65 | INR 123.65 | INR 123.65 | 0 |
| 2026-06-03 | INR 123.65 | 0.00% | INR 123.65 | INR 123.65 | INR 123.65 | 0 |
| 2026-06-02 | INR 123.65 | 0.00% | INR 123.65 | INR 123.65 | INR 123.65 | 0 |
| 2026-06-01 | INR 123.65 | 0.00% | INR 123.65 | INR 123.65 | INR 123.65 | 0 |
| 2026-05-29 | INR 123.65 | 0.00% | INR 123.65 | INR 123.65 | INR 123.65 | 0 |
| 2026-05-28 | INR 123.65 | 0.00% | INR 123.65 | INR 123.65 | INR 123.65 | 0 |