Birla Precision Technologies Limited BIRLAPREC

NSE · India · Producer Manufacturing

INR 55.61+0.70 (+1.27%)

Market closed· Oct 1, 2026, 9:58 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 55.96	+1.91%	INR 54.65	INR 57.65	INR 53.60	210.30K
2026-09-30	INR 54.91	+0.20%	INR 54.80	INR 55.95	INR 54.00	76.92K
2026-09-29	INR 54.80	+1.71%	INR 52.27	INR 54.98	INR 52.27	59.79K
2026-09-28	INR 53.88	-2.09%	INR 55.25	INR 55.25	INR 52.35	102.64K
2026-09-25	INR 55.03	-2.55%	INR 56.47	INR 57.47	INR 54.15	80.07K
2026-09-24	INR 56.47	-0.35%	INR 58.00	INR 58.95	INR 55.32	128.21K
2026-09-23	INR 56.67	+4.98%	INR 53.36	INR 56.67	INR 53.31	94.47K
2026-09-22	INR 53.98	-3.47%	INR 55.50	INR 56.49	INR 53.66	87.25K
2026-09-21	INR 55.92	-2.03%	INR 57.10	INR 57.10	INR 55.00	81.94K
2026-09-18	INR 57.08	-2.59%	INR 58.49	INR 58.60	INR 56.16	71.99K
2026-09-17	INR 58.60	+0.22%	INR 57.96	INR 59.90	INR 55.60	150.90K
2026-09-16	INR 58.47	+0.19%	INR 55.45	INR 59.35	INR 55.45	126.58K
2026-09-15	INR 58.36	-5.00%	INR 62.30	INR 63.49	INR 58.36	189.78K
2026-09-11	INR 61.43	+3.59%	INR 59.00	INR 62.00	INR 57.00	273.99K
2026-09-10	INR 59.30	+4.99%	INR 56.40	INR 59.30	INR 54.80	251.52K
2026-09-09	INR 56.48	+3.63%	INR 54.11	INR 57.00	INR 51.78	147.03K
2026-09-08	INR 54.50	-6.23%	INR 58.30	INR 58.39	INR 53.10	463.47K
2026-09-07	INR 58.12	+0.35%	INR 59.65	INR 61.40	INR 57.76	892.41K
2026-09-04	INR 57.92	+12.10%	INR 53.25	INR 59.79	INR 52.73	2.57M
2026-09-03	INR 51.67	+19.86%	INR 42.77	INR 51.67	INR 42.75	984.43K
2026-09-02	INR 43.11	-1.55%	INR 43.80	INR 44.89	INR 43.00	52.22K
2026-09-01	INR 43.79	-3.99%	INR 45.83	INR 46.49	INR 43.01	98.10K
2026-08-31	INR 45.61	-4.26%	INR 48.25	INR 48.38	INR 45.01	150.40K
2026-08-28	INR 47.64	+0.57%	INR 48.39	INR 49.00	INR 46.20	222.24K
2026-08-27	INR 47.37	+7.37%	INR 43.51	INR 47.80	INR 43.51	436.98K
2026-08-26	INR 44.12	+0.11%	INR 43.62	INR 45.20	INR 41.00	91.81K
2026-08-25	INR 44.07	-3.21%	INR 45.07	INR 45.99	INR 43.32	587.95K
2026-08-24	INR 45.53	+2.55%	INR 45.34	INR 47.16	INR 43.75	584.47K
2026-08-21	INR 44.40	+13.53%	INR 39.12	INR 45.50	INR 38.13	986.46K
2026-08-20	INR 39.11	+6.77%	INR 36.63	INR 39.99	INR 36.22	119.63K
2026-08-19	INR 36.63	+0.38%	INR 36.79	INR 37.20	INR 35.65	30.14K
2026-08-18	INR 36.49	—	INR 37.67	INR 37.67	INR 35.92	10.67K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 55.96	+1.91%	INR 54.65	INR 57.65	INR 53.60	210.30K
2026-09-30	INR 54.91	+0.20%	INR 54.80	INR 55.95	INR 54.00	76.92K
2026-09-29	INR 54.80	+1.71%	INR 52.27	INR 54.98	INR 52.27	59.79K
2026-09-28	INR 53.88	-2.09%	INR 55.25	INR 55.25	INR 52.35	102.64K
2026-09-25	INR 55.03	-2.55%	INR 56.47	INR 57.47	INR 54.15	80.07K
2026-09-24	INR 56.47	-0.35%	INR 58.00	INR 58.95	INR 55.32	128.21K
2026-09-23	INR 56.67	+4.98%	INR 53.36	INR 56.67	INR 53.31	94.47K
2026-09-22	INR 53.98	-3.47%	INR 55.50	INR 56.49	INR 53.66	87.25K
2026-09-21	INR 55.92	-2.03%	INR 57.10	INR 57.10	INR 55.00	81.94K
2026-09-18	INR 57.08	-2.59%	INR 58.49	INR 58.60	INR 56.16	71.99K
2026-09-17	INR 58.60	+0.22%	INR 57.96	INR 59.90	INR 55.60	150.90K
2026-09-16	INR 58.47	+0.19%	INR 55.45	INR 59.35	INR 55.45	126.58K
2026-09-15	INR 58.36	-5.00%	INR 62.30	INR 63.49	INR 58.36	189.78K
2026-09-11	INR 61.43	+3.59%	INR 59.00	INR 62.00	INR 57.00	273.99K
2026-09-10	INR 59.30	+4.99%	INR 56.40	INR 59.30	INR 54.80	251.52K
2026-09-09	INR 56.48	+3.63%	INR 54.11	INR 57.00	INR 51.78	147.03K
2026-09-08	INR 54.50	-6.23%	INR 58.30	INR 58.39	INR 53.10	463.47K
2026-09-07	INR 58.12	+0.35%	INR 59.65	INR 61.40	INR 57.76	892.41K
2026-09-04	INR 57.92	+12.10%	INR 53.25	INR 59.79	INR 52.73	2.57M
2026-09-03	INR 51.67	+19.86%	INR 42.77	INR 51.67	INR 42.75	984.43K
2026-09-02	INR 43.11	-1.55%	INR 43.80	INR 44.89	INR 43.00	52.22K
2026-09-01	INR 43.79	-3.99%	INR 45.83	INR 46.49	INR 43.01	98.10K
2026-08-31	INR 45.61	-4.26%	INR 48.25	INR 48.38	INR 45.01	150.40K
2026-08-28	INR 47.64	+0.57%	INR 48.39	INR 49.00	INR 46.20	222.24K
2026-08-27	INR 47.37	+7.37%	INR 43.51	INR 47.80	INR 43.51	436.98K
2026-08-26	INR 44.12	+0.11%	INR 43.62	INR 45.20	INR 41.00	91.81K
2026-08-25	INR 44.07	-3.21%	INR 45.07	INR 45.99	INR 43.32	587.95K
2026-08-24	INR 45.53	+2.55%	INR 45.34	INR 47.16	INR 43.75	584.47K
2026-08-21	INR 44.40	+13.53%	INR 39.12	INR 45.50	INR 38.13	986.46K
2026-08-20	INR 39.11	+6.77%	INR 36.63	INR 39.99	INR 36.22	119.63K
2026-08-19	INR 36.63	+0.38%	INR 36.79	INR 37.20	INR 35.65	30.14K
2026-08-18	INR 36.49	—	INR 37.67	INR 37.67	INR 35.92	10.67K