Bitcore Capital Group Ltd. BITC
TASE · Israel · Producer Manufacturing
ILA 31.100.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 31.10 | 0.00% | ILA 31.10 | ILA 31.10 | ILA 31.10 | 0 |
| 2026-09-29 | ILA 31.10 | +0.65% | ILA 31.20 | ILA 31.20 | ILA 31.20 | 3.00K |
| 2026-09-28 | ILA 30.90 | +0.32% | ILA 31.00 | ILA 31.00 | ILA 31.00 | 1.51K |
| 2026-09-25 | ILA 30.80 | 0.00% | ILA 30.80 | ILA 30.80 | ILA 30.80 | 0 |
| 2026-09-24 | ILA 30.80 | -0.32% | ILA 30.80 | ILA 30.90 | ILA 30.80 | 21.54K |
| 2026-09-23 | ILA 30.90 | -3.44% | ILA 32.00 | ILA 34.00 | ILA 28.90 | 296.42K |
| 2026-09-22 | ILA 32.00 | -3.32% | ILA 33.10 | ILA 32.60 | ILA 31.20 | 22.64K |
| 2026-09-21 | ILA 33.10 | 0.00% | ILA 33.10 | ILA 33.10 | ILA 33.10 | 0 |
| 2026-09-18 | ILA 33.10 | 0.00% | ILA 33.10 | ILA 33.10 | ILA 33.10 | 0 |
| 2026-09-17 | ILA 33.10 | +2.16% | ILA 32.40 | ILA 35.00 | ILA 32.40 | 67.00K |
| 2026-09-16 | ILA 32.40 | -5.26% | ILA 34.20 | ILA 34.20 | ILA 31.10 | 105.38K |
| 2026-09-15 | ILA 34.20 | -3.12% | ILA 37.00 | ILA 37.40 | ILA 32.60 | 116.85K |
| 2026-09-14 | ILA 35.30 | +12.06% | ILA 32.20 | ILA 36.00 | ILA 32.20 | 320.21K |
| 2026-09-11 | ILA 31.50 | 0.00% | ILA 31.50 | ILA 31.50 | ILA 31.50 | 0 |
| 2026-09-10 | ILA 31.50 | +5.00% | ILA 32.10 | ILA 33.00 | ILA 30.00 | 264.43K |
| 2026-09-09 | ILA 30.00 | +1.35% | ILA 29.60 | ILA 31.00 | ILA 28.20 | 347.13K |
| 2026-09-08 | ILA 29.60 | +1.02% | ILA 29.30 | ILA 31.00 | ILA 28.00 | 83.58K |
| 2026-09-07 | ILA 29.30 | -17.93% | ILA 35.70 | ILA 35.70 | ILA 27.00 | 1.02M |
| 2026-09-04 | ILA 35.70 | -1.92% | ILA 36.40 | ILA 36.20 | ILA 35.60 | 14.00K |
| 2026-09-03 | ILA 36.40 | -4.21% | ILA 38.80 | ILA 38.80 | ILA 35.80 | 60.57K |
| 2026-09-02 | ILA 38.00 | -1.81% | ILA 38.70 | ILA 38.90 | ILA 37.10 | 28.70K |
| 2026-09-01 | ILA 38.70 | -6.75% | ILA 40.60 | ILA 40.60 | ILA 36.10 | 64.58K |
| 2026-08-31 | ILA 41.50 | +0.24% | ILA 41.50 | ILA 41.50 | ILA 41.50 | 7.20K |
| 2026-08-28 | ILA 41.40 | +1.72% | ILA 41.50 | ILA 41.50 | ILA 41.00 | 9.00K |
| 2026-08-27 | ILA 40.70 | +2.78% | ILA 39.60 | ILA 41.00 | ILA 39.60 | 63.10K |
| 2026-08-26 | ILA 39.60 | -0.50% | ILA 39.80 | ILA 41.00 | ILA 38.40 | 41.27K |
| 2026-08-25 | ILA 39.80 | +8.15% | ILA 36.80 | ILA 41.00 | ILA 36.80 | 60.20K |
| 2026-08-24 | ILA 36.80 | +0.55% | ILA 36.80 | ILA 36.80 | ILA 36.80 | 16.59K |
| 2026-08-21 | ILA 36.60 | -2.14% | ILA 36.60 | ILA 36.60 | ILA 36.60 | 12.00K |
| 2026-08-20 | ILA 37.40 | -3.11% | ILA 38.60 | ILA 38.60 | ILA 35.00 | 48.12K |
| 2026-08-19 | ILA 38.60 | +1.85% | ILA 40.00 | ILA 40.50 | ILA 37.70 | 55.22K |
| 2026-08-18 | ILA 37.90 | +6.46% | ILA 38.00 | ILA 39.00 | ILA 34.00 | 100.21K |
| 2026-08-17 | ILA 35.60 | +4.09% | ILA 34.20 | ILA 37.00 | ILA 34.20 | 32.25K |
| 2026-08-14 | ILA 34.20 | +10.32% | ILA 32.20 | ILA 38.90 | ILA 30.00 | 527.49K |
| 2026-08-13 | ILA 31.00 | -21.32% | ILA 39.40 | ILA 41.00 | ILA 30.00 | 800.51K |
| 2026-08-12 | ILA 39.40 | +4.51% | ILA 40.00 | ILA 41.00 | ILA 38.00 | 188.18K |
| 2026-08-11 | ILA 37.70 | +0.80% | ILA 38.00 | ILA 38.00 | ILA 37.20 | 38.50K |
| 2026-08-10 | ILA 37.40 | +3.89% | ILA 38.00 | ILA 38.00 | ILA 36.00 | 61.54K |
| 2026-08-07 | ILA 36.00 | -3.49% | ILA 37.50 | ILA 37.50 | ILA 35.40 | 21.81K |
| 2026-08-06 | ILA 37.30 | -3.12% | ILA 38.50 | ILA 38.50 | ILA 36.20 | 112.79K |
| 2026-08-05 | ILA 38.50 | +1.32% | ILA 39.00 | ILA 39.00 | ILA 37.70 | 42.00K |
| 2026-08-04 | ILA 38.00 | +2.43% | ILA 37.90 | ILA 38.60 | ILA 37.50 | 53.53K |
| 2026-08-03 | ILA 37.10 | +2.20% | ILA 36.30 | ILA 39.00 | ILA 34.00 | 352.87K |
| 2026-07-31 | ILA 36.30 | -9.25% | ILA 40.00 | ILA 40.00 | ILA 35.50 | 362.76K |
| 2026-07-30 | ILA 40.00 | 0.00% | ILA 42.50 | ILA 42.50 | ILA 37.10 | 159.47K |
| 2026-07-29 | ILA 40.00 | -0.25% | ILA 42.90 | ILA 42.90 | ILA 36.80 | 496.40K |
| 2026-07-28 | ILA 40.10 | -4.98% | ILA 44.50 | ILA 44.50 | ILA 33.40 | 2.61M |
| 2026-07-27 | ILA 42.20 | +23.39% | ILA 37.50 | ILA 43.80 | ILA 35.50 | 1.68M |
| 2026-07-24 | ILA 34.20 | -7.82% | ILA 37.10 | ILA 39.00 | ILA 32.00 | 984.67K |
| 2026-07-22 | ILA 37.10 | +17.03% | ILA 31.70 | ILA 39.90 | ILA 31.70 | 1.26M |
| 2026-07-21 | ILA 31.70 | -2.16% | ILA 32.40 | ILA 31.70 | ILA 31.60 | 14.08K |
| 2026-07-20 | ILA 32.40 | +1.89% | ILA 32.50 | ILA 32.50 | ILA 32.00 | 7.55K |
| 2026-07-17 | ILA 31.80 | +4.26% | ILA 30.50 | ILA 32.00 | ILA 30.20 | 164.98K |
| 2026-07-16 | ILA 30.50 | -3.79% | ILA 31.70 | ILA 30.50 | ILA 30.50 | 10.00K |
| 2026-07-15 | ILA 31.70 | -5.65% | ILA 33.60 | ILA 32.00 | ILA 31.00 | 74.66K |
| 2026-07-14 | ILA 33.60 | 0.00% | ILA 33.60 | ILA 33.60 | ILA 33.60 | 0 |
| 2026-07-13 | ILA 33.60 | +7.35% | ILA 32.00 | ILA 34.40 | ILA 32.00 | 52.66K |
| 2026-07-10 | ILA 31.30 | +2.96% | ILA 30.40 | ILA 33.40 | ILA 31.00 | 34.50K |
| 2026-07-09 | ILA 30.40 | +2.01% | ILA 29.80 | ILA 31.10 | ILA 29.00 | 152.87K |
| 2026-07-08 | ILA 29.80 | -6.29% | ILA 31.80 | ILA 31.00 | ILA 28.80 | 74.98K |
| 2026-07-07 | ILA 31.80 | 0.00% | ILA 31.80 | ILA 31.80 | ILA 31.80 | 0 |
| 2026-07-06 | ILA 31.80 | -0.93% | ILA 32.10 | ILA 32.00 | ILA 31.40 | 4.80K |
| 2026-07-03 | ILA 32.10 | 0.00% | ILA 32.10 | ILA 32.10 | ILA 32.10 | 0 |
| 2026-07-02 | ILA 32.10 | -2.43% | ILA 32.90 | ILA 33.00 | ILA 31.60 | 9.65K |
| 2026-07-01 | ILA 32.90 | -2.08% | ILA 33.60 | ILA 33.00 | ILA 32.90 | 6.17K |
| 2026-06-30 | ILA 33.60 | +3.07% | ILA 32.60 | ILA 35.70 | ILA 30.00 | 75.70K |
| 2026-06-29 | ILA 32.60 | -4.68% | ILA 32.70 | ILA 32.70 | ILA 32.60 | 15.29K |
| 2026-06-26 | ILA 34.20 | 0.00% | ILA 34.20 | ILA 34.20 | ILA 34.20 | 0 |
| 2026-06-25 | ILA 34.20 | +13.62% | ILA 30.10 | ILA 35.40 | ILA 31.90 | 271.27K |
| 2026-06-24 | ILA 30.10 | 0.00% | ILA 30.80 | ILA 31.50 | ILA 29.30 | 69.47K |
| 2026-06-23 | ILA 30.10 | -0.66% | ILA 30.30 | ILA 30.20 | ILA 30.00 | 68.28K |
| 2026-06-22 | ILA 30.30 | 0.00% | ILA 30.30 | ILA 31.50 | ILA 30.00 | 19.52K |
| 2026-06-19 | ILA 30.30 | -1.94% | ILA 30.90 | ILA 30.30 | ILA 30.30 | 9.13K |
| 2026-06-18 | ILA 30.90 | -0.32% | ILA 31.00 | ILA 30.90 | ILA 30.90 | 5.00K |
| 2026-06-17 | ILA 31.00 | +0.32% | ILA 30.90 | ILA 31.00 | ILA 30.90 | 11.90K |
| 2026-06-16 | ILA 30.90 | 0.00% | ILA 31.00 | ILA 31.00 | ILA 30.90 | 28.36K |
| 2026-06-15 | ILA 30.90 | +0.32% | ILA 30.80 | ILA 30.90 | ILA 30.80 | 4.10K |
| 2026-06-12 | ILA 30.80 | -0.96% | ILA 31.10 | ILA 31.00 | ILA 30.40 | 23.61K |
| 2026-06-11 | ILA 31.10 | -1.27% | ILA 31.80 | ILA 31.80 | ILA 30.80 | 32.76K |
| 2026-06-10 | ILA 31.50 | -2.78% | ILA 32.40 | ILA 31.70 | ILA 31.10 | 62.07K |
| 2026-06-09 | ILA 32.40 | +4.85% | ILA 32.00 | ILA 33.90 | ILA 31.60 | 169.53K |
| 2026-06-08 | ILA 30.90 | -0.96% | ILA 32.10 | ILA 32.50 | ILA 30.10 | 118.87K |
| 2026-06-05 | ILA 31.20 | -1.27% | ILA 31.80 | ILA 34.70 | ILA 30.40 | 63.55K |
| 2026-06-04 | ILA 31.60 | -5.11% | ILA 34.00 | ILA 37.00 | ILA 30.60 | 147.73K |
| 2026-06-03 | ILA 33.30 | -2.35% | ILA 34.10 | ILA 35.40 | ILA 32.00 | 261.58K |
| 2026-06-02 | ILA 34.10 | -1.73% | ILA 37.90 | ILA 41.80 | ILA 32.40 | 971.39K |
| 2026-06-01 | ILA 34.70 | -2.53% | ILA 35.60 | ILA 35.80 | ILA 32.50 | 105.89K |
| 2026-05-29 | ILA 35.60 | -0.84% | ILA 35.90 | ILA 35.70 | ILA 35.00 | 3.90K |
| 2026-05-28 | ILA 35.90 | -2.97% | ILA 37.00 | ILA 37.90 | ILA 33.00 | 75.78K |
| 2026-05-27 | ILA 37.00 | +14.91% | ILA 32.20 | ILA 38.60 | ILA 32.20 | 333.31K |