Baiya International Group, Inc. Class A BIYA
NASDAQ · United States · Commercial Services
$1.62-0.34 (-17.35%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.62 | -17.35% | $1.60 | $1.73 | $1.56 | 366.80K |
| 2026-09-30 | $1.96 | -4.39% | $2.45 | $3.18 | $1.90 | 11.53M |
| 2026-09-29 | $2.05 | +0.99% | $2.01 | $2.06 | $2.00 | 2.93M |
| 2026-09-28 | $2.03 | -3.79% | $2.10 | $2.13 | $2.00 | 41.20K |
| 2026-09-25 | $2.11 | +2.18% | $2.06 | $2.14 | $2.05 | 38.50K |
| 2026-09-24 | $2.07 | -0.24% | $2.10 | $2.10 | $2.05 | 12.20K |
| 2026-09-23 | $2.07 | -0.96% | $2.12 | $2.20 | $2.03 | 50.80K |
| 2026-09-22 | $2.09 | -1.88% | $2.10 | $2.12 | $2.05 | 21.90K |
| 2026-09-21 | $2.13 | 0.00% | $2.10 | $2.16 | $2.08 | 33.40K |
| 2026-09-18 | $2.13 | +0.95% | $2.10 | $2.16 | $2.07 | 14.20K |
| 2026-09-17 | $2.11 | +1.44% | $2.14 | $2.21 | $2.05 | 29.10K |
| 2026-09-16 | $2.08 | +0.48% | $2.05 | $2.16 | $2.03 | 51.80K |
| 2026-09-15 | $2.07 | -3.72% | $2.14 | $2.14 | $2.02 | 57.30K |
| 2026-09-14 | $2.15 | -3.15% | $2.23 | $2.23 | $2.15 | 22.10K |
| 2026-09-11 | $2.22 | -2.20% | $2.22 | $2.27 | $2.20 | 22.60K |
| 2026-09-10 | $2.27 | +0.89% | $2.24 | $2.30 | $2.22 | 21.40K |
| 2026-09-09 | $2.25 | -0.44% | $2.26 | $2.29 | $2.20 | 47.90K |
| 2026-09-08 | $2.26 | 0.00% | $2.26 | $2.34 | $2.25 | 36.10K |
| 2026-09-04 | $2.26 | -1.74% | $2.35 | $2.35 | $2.20 | 25.50K |
| 2026-09-03 | $2.30 | +5.02% | $2.20 | $2.40 | $2.20 | 62.40K |
| 2026-09-02 | $2.19 | -0.45% | $2.12 | $2.30 | $2.09 | 90.20K |
| 2026-09-01 | $2.20 | -2.22% | $2.20 | $2.23 | $2.15 | 40.40K |
| 2026-08-31 | $2.25 | +0.90% | $2.25 | $2.26 | $2.21 | 39.60K |
| 2026-08-28 | $2.23 | -5.51% | $2.34 | $2.34 | $2.23 | 31.00K |
| 2026-08-27 | $2.36 | +2.61% | $2.28 | $2.39 | $2.25 | 42.20K |
| 2026-08-26 | $2.30 | -0.86% | $2.33 | $2.33 | $2.27 | 42.70K |
| 2026-08-25 | $2.32 | -3.33% | $2.38 | $2.42 | $2.32 | 66.10K |
| 2026-08-24 | $2.40 | +1.27% | $2.34 | $2.50 | $2.32 | 69.40K |
| 2026-08-21 | $2.37 | -1.66% | $2.38 | $2.45 | $2.31 | 70.70K |
| 2026-08-20 | $2.41 | 0.00% | $2.40 | $2.44 | $2.30 | 66.90K |
| 2026-08-19 | $2.41 | -3.60% | $2.50 | $2.55 | $2.39 | 150.40K |
| 2026-08-18 | $2.50 | -4.94% | $2.55 | $2.58 | $2.50 | 121.40K |
| 2026-08-17 | $2.63 | -0.75% | $2.60 | $2.64 | $2.50 | 134.90K |
| 2026-08-14 | $2.65 | -0.75% | $2.62 | $2.68 | $2.51 | 129.40K |
| 2026-08-13 | $2.67 | -0.74% | $2.60 | $2.68 | $2.60 | 111.90K |
| 2026-08-12 | $2.69 | -0.37% | $2.65 | $2.70 | $2.58 | 191.70K |
| 2026-08-11 | $2.70 | 0.00% | $2.71 | $2.75 | $2.62 | 499.30K |
| 2026-08-10 | $2.70 | -2.88% | $2.70 | $2.90 | $2.66 | 416.00K |
| 2026-08-07 | $2.78 | -1.77% | $2.66 | $2.79 | $2.62 | 355.90K |
| 2026-08-06 | $2.83 | -1.05% | $2.83 | $2.95 | $2.71 | 419.90K |
| 2026-08-05 | $2.86 | +0.70% | $2.93 | $3.65 | $2.81 | 1.56M |
| 2026-08-04 | $2.84 | -8.39% | $2.86 | $3.04 | $2.76 | 552.60K |
| 2026-08-03 | $3.10 | -8.82% | $3.30 | $3.33 | $2.97 | 565.90K |
| 2026-07-31 | $3.40 | -5.82% | $3.82 | $4.48 | $3.28 | 1.24M |
| 2026-07-30 | $3.61 | -38.08% | $5.49 | $5.59 | $3.61 | 2.77M |
| 2026-07-29 | $5.83 | -9.47% | $5.36 | $6.10 | $4.90 | 2.96M |
| 2026-07-28 | $6.44 | +54.44% | $5.50 | $6.82 | $4.03 | 34.37M |
| 2026-07-27 | $4.17 | +116.06% | $2.93 | $4.90 | $2.72 | 90.45M |
| 2026-07-24 | $1.93 | -27.99% | $2.43 | $2.44 | $1.91 | 3.46M |
| 2026-07-23 | $2.68 | -10.37% | $3.01 | $3.30 | $2.55 | 1.44M |
| 2026-07-22 | $2.99 | -3.24% | $3.04 | $4.10 | $2.95 | 2.56M |
| 2026-07-21 | $3.09 | -11.97% | $2.98 | $3.29 | $2.76 | 1.86M |
| 2026-07-20 | $3.51 | -15.22% | $7.78 | $9.89 | $2.91 | 75.62M |
| 2026-07-17 | $4.14 | +36.18% | $4.20 | $4.79 | $3.92 | 25.92M |
| 2026-07-16 | $3.04 | -8.43% | $3.30 | $3.43 | $3.02 | 8.11M |
| 2026-07-15 | $3.32 | -5.14% | $3.50 | $3.68 | $3.10 | 85.70K |
| 2026-07-14 | $3.50 | -14.63% | $3.91 | $4.20 | $3.24 | 103.40K |
| 2026-07-13 | $4.10 | -9.89% | $4.41 | $4.50 | $3.67 | 147.00K |
| 2026-07-10 | $4.55 | -9.72% | $4.80 | $4.84 | $4.20 | 157.05K |
| 2026-07-09 | $5.04 | -1.75% | $4.81 | $5.37 | $4.65 | 285.39K |
| 2026-07-08 | $5.13 | +24.21% | $3.00 | $6.35 | $2.99 | 7.82M |
| 2026-07-07 | $4.13 | -8.22% | $4.28 | $4.40 | $3.94 | 97.97K |
| 2026-07-06 | $4.50 | -28.34% | $6.23 | $6.40 | $4.20 | 500.01K |
| 2026-07-02 | $6.28 | +16.73% | $5.50 | $6.90 | $5.04 | 1.35M |
| 2026-07-01 | $5.38 | -3.76% | $4.24 | $6.90 | $4.20 | 3.74M |
| 2026-06-30 | $5.59 | +98.23% | $5.15 | $6.40 | $3.18 | 40.59M |
| 2026-06-29 | $2.82 | -16.07% | $3.40 | $3.59 | $2.75 | 152.79K |
| 2026-06-26 | $3.36 | -16.00% | $3.80 | $4.04 | $3.24 | 98.37K |
| 2026-06-25 | $4.00 | +3.90% | $3.72 | $4.40 | $3.53 | 95.46K |
| 2026-06-24 | $3.85 | -6.10% | $3.81 | $3.85 | $3.50 | 122.38K |
| 2026-06-23 | $4.10 | 0.00% | $3.90 | $4.20 | $3.77 | 95.89K |
| 2026-06-22 | $4.10 | -0.73% | $4.28 | $4.38 | $3.90 | 92.10K |
| 2026-06-18 | $4.13 | -16.23% | $4.80 | $4.88 | $3.90 | 233.68K |
| 2026-06-17 | $4.93 | -5.19% | $5.04 | $6.10 | $4.93 | 232.68K |
| 2026-06-16 | $5.20 | -14.61% | $5.68 | $5.99 | $4.75 | 246.90K |
| 2026-06-15 | $6.09 | -8.83% | $7.31 | $7.40 | $6.00 | 186.16K |
| 2026-06-12 | $6.68 | -33.86% | $10.40 | $10.60 | $5.50 | 474.72K |
| 2026-06-11 | $10.10 | -16.53% | $11.80 | $12.30 | $8.00 | 236.59K |
| 2026-06-10 | $12.10 | +36.41% | $9.20 | $16.76 | $8.66 | 3.18M |
| 2026-06-09 | $8.87 | +9.78% | $9.10 | $10.00 | $8.12 | 303.74K |
| 2026-06-08 | $8.08 | -1.46% | $8.20 | $9.34 | $7.60 | 121.22K |
| 2026-06-05 | $8.20 | -6.82% | $8.54 | $8.67 | $8.00 | 29.09K |
| 2026-06-04 | $8.80 | -4.35% | $8.60 | $9.06 | $8.50 | 49.75K |
| 2026-06-03 | $9.20 | +2.11% | $9.00 | $9.30 | $8.80 | 31.10K |
| 2026-06-02 | $9.01 | -2.07% | $9.20 | $9.48 | $9.00 | 31.09K |
| 2026-06-01 | $9.20 | +2.56% | $9.10 | $9.79 | $8.78 | 63.96K |
| 2026-05-29 | $8.97 | -10.30% | $10.70 | $11.00 | $8.97 | 224.83K |
| 2026-05-28 | $10.00 | -15.25% | $11.70 | $12.70 | $9.90 | 185.41K |
| 2026-05-27 | $11.80 | -28.48% | $16.70 | $17.40 | $11.42 | 382.11K |
| 2026-05-26 | $16.50 | +26.92% | $16.50 | $20.00 | $16.10 | 1.65M |