PT Bank Pembangunan Daerah Jawa Timur Tbk Class B BJTM
IDX · Indonesia · Finance
IDR 510.000.00 (0.00%)
Market open· · IDR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · IDR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | IDR 505.00 | -0.98% | IDR 510.00 | IDR 510.00 | IDR 505.00 | 1.31M |
| 2026-10-01 | IDR 510.00 | 0.00% | IDR 510.00 | IDR 515.00 | IDR 505.00 | 5.39M |
| 2026-09-30 | IDR 510.00 | -0.97% | IDR 515.00 | IDR 515.00 | IDR 510.00 | 5.91M |
| 2026-09-29 | IDR 515.00 | +0.98% | IDR 510.00 | IDR 515.00 | IDR 505.00 | 5.31M |
| 2026-09-28 | IDR 510.00 | 0.00% | IDR 510.00 | IDR 515.00 | IDR 505.00 | 11.17M |
| 2026-09-25 | IDR 510.00 | -0.97% | IDR 515.00 | IDR 520.00 | IDR 510.00 | 4.68M |
| 2026-09-24 | IDR 515.00 | -0.96% | IDR 515.00 | IDR 520.00 | IDR 515.00 | 4.94M |
| 2026-09-23 | IDR 520.00 | +0.97% | IDR 515.00 | IDR 520.00 | IDR 510.00 | 4.57M |
| 2026-09-22 | IDR 515.00 | 0.00% | IDR 515.00 | IDR 520.00 | IDR 510.00 | 5.95M |
| 2026-09-21 | IDR 515.00 | -0.96% | IDR 520.00 | IDR 525.00 | IDR 515.00 | 9.78M |
| 2026-09-18 | IDR 520.00 | 0.00% | IDR 525.00 | IDR 525.00 | IDR 520.00 | 2.10M |
| 2026-09-17 | IDR 520.00 | 0.00% | IDR 520.00 | IDR 525.00 | IDR 520.00 | 1.97M |
| 2026-09-16 | IDR 520.00 | 0.00% | IDR 525.00 | IDR 530.00 | IDR 520.00 | 6.22M |
| 2026-09-15 | IDR 520.00 | -0.95% | IDR 525.00 | IDR 525.00 | IDR 520.00 | 2.70M |
| 2026-09-14 | IDR 525.00 | +0.96% | IDR 520.00 | IDR 525.00 | IDR 515.00 | 10.56M |
| 2026-09-11 | IDR 520.00 | -0.95% | IDR 525.00 | IDR 530.00 | IDR 520.00 | 9.11M |
| 2026-09-10 | IDR 525.00 | -0.94% | IDR 530.00 | IDR 535.00 | IDR 525.00 | 4.93M |
| 2026-09-09 | IDR 530.00 | 0.00% | IDR 530.00 | IDR 535.00 | IDR 525.00 | 5.85M |
| 2026-09-08 | IDR 530.00 | 0.00% | IDR 530.00 | IDR 535.00 | IDR 525.00 | 2.89M |
| 2026-09-07 | IDR 530.00 | 0.00% | IDR 530.00 | IDR 530.00 | IDR 525.00 | 6.70M |
| 2026-09-04 | IDR 530.00 | 0.00% | IDR 530.00 | IDR 530.00 | IDR 525.00 | 3.73M |
| 2026-09-03 | IDR 530.00 | +0.95% | IDR 530.00 | IDR 530.00 | IDR 525.00 | 4.27M |
| 2026-09-02 | IDR 525.00 | -0.94% | IDR 530.00 | IDR 530.00 | IDR 525.00 | 3.00M |
| 2026-09-01 | IDR 530.00 | +0.95% | IDR 525.00 | IDR 530.00 | IDR 520.00 | 6.07M |
| 2026-08-31 | IDR 525.00 | +0.96% | IDR 520.00 | IDR 525.00 | IDR 520.00 | 3.45M |
| 2026-08-28 | IDR 520.00 | 0.00% | IDR 520.00 | IDR 525.00 | IDR 515.00 | 3.23M |
| 2026-08-27 | IDR 520.00 | 0.00% | IDR 520.00 | IDR 520.00 | IDR 515.00 | 4.77M |
| 2026-08-26 | IDR 520.00 | 0.00% | IDR 520.00 | IDR 520.00 | IDR 515.00 | 4.76M |
| 2026-08-24 | IDR 520.00 | 0.00% | IDR 520.00 | IDR 520.00 | IDR 515.00 | 5.34M |
| 2026-08-21 | IDR 520.00 | 0.00% | IDR 520.00 | IDR 525.00 | IDR 515.00 | 7.37M |
| 2026-08-20 | IDR 520.00 | +0.97% | IDR 515.00 | IDR 520.00 | IDR 515.00 | 3.14M |
| 2026-08-19 | IDR 515.00 | 0.00% | IDR 515.00 | IDR 520.00 | IDR 515.00 | 3.44M |
| 2026-08-18 | IDR 515.00 | 0.00% | IDR 515.00 | IDR 520.00 | IDR 510.00 | 3.98M |
| 2026-08-14 | IDR 515.00 | 0.00% | IDR 515.00 | IDR 515.00 | IDR 510.00 | 3.86M |
| 2026-08-13 | IDR 515.00 | 0.00% | IDR 515.00 | IDR 515.00 | IDR 510.00 | 3.07M |
| 2026-08-12 | IDR 515.00 | +0.98% | IDR 515.00 | IDR 515.00 | IDR 510.00 | 3.84M |
| 2026-08-11 | IDR 510.00 | -0.97% | IDR 520.00 | IDR 520.00 | IDR 510.00 | 7.51M |
| 2026-08-10 | IDR 515.00 | -0.96% | IDR 520.00 | IDR 525.00 | IDR 510.00 | 19.56M |
| 2026-08-07 | IDR 520.00 | 0.00% | IDR 520.00 | IDR 520.00 | IDR 515.00 | 5.41M |
| 2026-08-06 | IDR 520.00 | 0.00% | IDR 520.00 | IDR 520.00 | IDR 515.00 | 3.19M |
| 2026-08-05 | IDR 520.00 | +0.97% | IDR 520.00 | IDR 520.00 | IDR 515.00 | 6.51M |
| 2026-08-04 | IDR 515.00 | 0.00% | IDR 515.00 | IDR 520.00 | IDR 515.00 | 1.69M |
| 2026-08-03 | IDR 515.00 | -0.96% | IDR 520.00 | IDR 525.00 | IDR 510.00 | 8.55M |
| 2026-07-31 | IDR 520.00 | 0.00% | IDR 520.00 | IDR 520.00 | IDR 515.00 | 6.02M |
| 2026-07-30 | IDR 520.00 | +1.96% | IDR 510.00 | IDR 520.00 | IDR 510.00 | 6.43M |
| 2026-07-29 | IDR 510.00 | -0.97% | IDR 515.00 | IDR 520.00 | IDR 510.00 | 2.44M |
| 2026-07-28 | IDR 515.00 | 0.00% | IDR 515.00 | IDR 520.00 | IDR 510.00 | 3.85M |
| 2026-07-27 | IDR 515.00 | -0.96% | IDR 520.00 | IDR 520.00 | IDR 510.00 | 9.79M |
| 2026-07-24 | IDR 520.00 | -0.95% | IDR 525.00 | IDR 525.00 | IDR 515.00 | 7.10M |
| 2026-07-23 | IDR 525.00 | 0.00% | IDR 525.00 | IDR 530.00 | IDR 525.00 | 6.41M |
| 2026-07-22 | IDR 525.00 | -0.94% | IDR 530.00 | IDR 535.00 | IDR 520.00 | 5.05M |
| 2026-07-21 | IDR 530.00 | 0.00% | IDR 530.00 | IDR 535.00 | IDR 525.00 | 5.09M |
| 2026-07-20 | IDR 530.00 | +0.95% | IDR 525.00 | IDR 535.00 | IDR 525.00 | 6.49M |
| 2026-07-17 | IDR 525.00 | +1.94% | IDR 520.00 | IDR 530.00 | IDR 515.00 | 14.78M |
| 2026-07-16 | IDR 515.00 | +0.98% | IDR 510.00 | IDR 520.00 | IDR 510.00 | 6.07M |
| 2026-07-15 | IDR 510.00 | 0.00% | IDR 510.00 | IDR 515.00 | IDR 510.00 | 3.87M |
| 2026-07-14 | IDR 510.00 | -0.97% | IDR 515.00 | IDR 515.00 | IDR 505.00 | 5.82M |
| 2026-07-13 | IDR 515.00 | +0.98% | IDR 505.00 | IDR 515.00 | IDR 505.00 | 7.89M |
| 2026-07-10 | IDR 510.00 | 0.00% | IDR 510.00 | IDR 515.00 | IDR 500.00 | 15.00M |
| 2026-07-09 | IDR 510.00 | 0.00% | IDR 510.00 | IDR 510.00 | IDR 505.00 | 3.31M |
| 2026-07-08 | IDR 510.00 | -0.97% | IDR 510.00 | IDR 515.00 | IDR 505.00 | 6.32M |
| 2026-07-07 | IDR 515.00 | +1.98% | IDR 505.00 | IDR 515.00 | IDR 505.00 | 3.71M |
| 2026-07-06 | IDR 505.00 | -0.98% | IDR 510.00 | IDR 510.00 | IDR 505.00 | 3.66M |
| 2026-07-03 | IDR 510.00 | +0.99% | IDR 510.00 | IDR 515.00 | IDR 505.00 | 3.40M |
| 2026-07-02 | IDR 505.00 | 0.00% | IDR 505.00 | IDR 510.00 | IDR 500.00 | 5.77M |
| 2026-07-01 | IDR 505.00 | 0.00% | IDR 505.00 | IDR 510.00 | IDR 500.00 | 6.92M |
| 2026-06-30 | IDR 505.00 | -0.98% | IDR 510.00 | IDR 510.00 | IDR 500.00 | 8.67M |
| 2026-06-29 | IDR 510.00 | 0.00% | IDR 515.00 | IDR 515.00 | IDR 505.00 | 3.19M |
| 2026-06-26 | IDR 510.00 | 0.00% | IDR 510.00 | IDR 515.00 | IDR 505.00 | 7.98M |
| 2026-06-25 | IDR 510.00 | 0.00% | IDR 510.00 | IDR 515.00 | IDR 505.00 | 2.54M |
| 2026-06-24 | IDR 510.00 | -0.97% | IDR 515.00 | IDR 520.00 | IDR 505.00 | 5.24M |
| 2026-06-23 | IDR 515.00 | 0.00% | IDR 515.00 | IDR 515.00 | IDR 510.00 | 2.22M |
| 2026-06-22 | IDR 515.00 | +0.98% | IDR 515.00 | IDR 520.00 | IDR 510.00 | 2.57M |
| 2026-06-19 | IDR 510.00 | -1.92% | IDR 520.00 | IDR 525.00 | IDR 510.00 | 4.85M |
| 2026-06-18 | IDR 520.00 | 0.00% | IDR 520.00 | IDR 525.00 | IDR 515.00 | 4.28M |
| 2026-06-17 | IDR 520.00 | -0.95% | IDR 525.00 | IDR 530.00 | IDR 515.00 | 11.29M |
| 2026-06-15 | IDR 525.00 | +1.94% | IDR 515.00 | IDR 530.00 | IDR 515.00 | 16.48M |
| 2026-06-12 | IDR 515.00 | +1.98% | IDR 510.00 | IDR 515.00 | IDR 505.00 | 4.04M |
| 2026-06-11 | IDR 505.00 | -0.98% | IDR 510.00 | IDR 515.00 | IDR 505.00 | 10.17M |
| 2026-06-10 | IDR 510.00 | +2.00% | IDR 500.00 | IDR 515.00 | IDR 500.00 | 13.41M |
| 2026-06-09 | IDR 500.00 | +1.63% | IDR 492.00 | IDR 505.00 | IDR 488.00 | 14.80M |
| 2026-06-08 | IDR 492.00 | -1.60% | IDR 498.00 | IDR 500.00 | IDR 492.00 | 22.68M |
| 2026-06-05 | IDR 500.00 | -0.99% | IDR 510.00 | IDR 510.00 | IDR 498.00 | 14.35M |
| 2026-06-04 | IDR 505.00 | -1.94% | IDR 515.00 | IDR 515.00 | IDR 496.00 | 28.83M |
| 2026-06-03 | IDR 515.00 | -1.90% | IDR 525.00 | IDR 525.00 | IDR 505.00 | 17.29M |
| 2026-06-02 | IDR 525.00 | +0.96% | IDR 525.00 | IDR 525.00 | IDR 515.00 | 13.30M |
| 2026-05-29 | IDR 520.00 | 0.00% | IDR 525.00 | IDR 530.00 | IDR 520.00 | 11.56M |
| 2026-05-28 | IDR 520.00 | 0.00% | IDR 520.00 | IDR 520.00 | IDR 520.00 | 0 |
| 2026-05-27 | IDR 520.00 | 0.00% | IDR 520.00 | IDR 520.00 | IDR 520.00 | 0 |
| 2026-05-26 | IDR 520.00 | -0.95% | IDR 525.00 | IDR 530.00 | IDR 520.00 | 7.57M |