Sin Heng Heavy Machinery Limited BKA

SGX · Singapore · Finance

SGD 0.54000.00 (0.00%)

Market closed· Sep 30, 2026, 3:34 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-09-30	SGD 0.54	+9.09%	SGD 0.69	SGD 0.69	SGD 0.54	4.90K
2026-09-29	SGD 0.50	0.00%	SGD 0.50	SGD 0.50	SGD 0.50	0
2026-09-28	SGD 0.50	0.00%	SGD 0.50	SGD 0.50	SGD 0.50	0
2026-09-25	SGD 0.50	0.00%	SGD 0.50	SGD 0.50	SGD 0.50	0
2026-09-24	SGD 0.50	-1.00%	SGD 0.50	SGD 0.50	SGD 0.50	25.80K
2026-09-23	SGD 0.50	-6.54%	SGD 0.50	SGD 0.50	SGD 0.50	600
2026-09-22	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-09-21	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-09-18	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-09-17	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-09-16	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-09-15	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-09-14	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-09-11	SGD 0.54	+0.94%	SGD 0.54	SGD 0.54	SGD 0.54	5.60K
2026-09-10	SGD 0.53	0.00%	SGD 0.53	SGD 0.53	SGD 0.53	0
2026-09-09	SGD 0.53	0.00%	SGD 0.53	SGD 0.53	SGD 0.53	0
2026-09-08	SGD 0.53	0.00%	SGD 0.53	SGD 0.53	SGD 0.53	0
2026-09-07	SGD 0.53	-10.17%	SGD 0.59	SGD 0.59	SGD 0.53	2.80K
2026-09-04	SGD 0.59	-1.67%	SGD 0.59	SGD 0.59	SGD 0.59	100
2026-09-03	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-09-02	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-09-01	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-31	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-28	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-27	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-26	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-25	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-24	SGD 0.60	+10.09%	SGD 0.60	SGD 0.60	SGD 0.60	10.00K
2026-08-21	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-08-20	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-08-19	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	800
2026-08-18	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-08-17	SGD 0.55	+0.93%	SGD 0.54	SGD 0.55	SGD 0.54	16.00K
2026-08-14	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-08-13	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-08-12	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-08-11	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-08-07	SGD 0.54	0.00%	SGD 0.56	SGD 0.56	SGD 0.53	22.70K
2026-08-06	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-08-05	SGD 0.54	-6.90%	SGD 0.57	SGD 0.57	SGD 0.54	45.70K
2026-08-04	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-03	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-07-31	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	5.00K
2026-07-30	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	10.00K
2026-07-29	SGD 0.58	+0.87%	SGD 0.58	SGD 0.58	SGD 0.58	10.00K
2026-07-28	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	800
2026-07-27	SGD 0.57	-1.71%	SGD 0.57	SGD 0.57	SGD 0.57	20.00K
2026-07-24	SGD 0.58	+1.74%	SGD 0.57	SGD 0.58	SGD 0.57	5.90K
2026-07-23	SGD 0.57	+0.88%	SGD 0.57	SGD 0.57	SGD 0.57	16.00K
2026-07-22	SGD 0.57	+0.88%	SGD 0.57	SGD 0.57	SGD 0.56	36.10K
2026-07-21	SGD 0.56	-0.88%	SGD 0.56	SGD 0.56	SGD 0.56	23.10K
2026-07-20	SGD 0.57	-1.72%	SGD 0.57	SGD 0.57	SGD 0.57	19.60K
2026-07-17	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-07-16	SGD 0.58	-4.13%	SGD 0.60	SGD 0.60	SGD 0.58	25.80K
2026-07-15	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-14	SGD 0.61	+2.54%	SGD 0.60	SGD 0.61	SGD 0.60	6.20K
2026-07-13	SGD 0.59	-1.67%	SGD 0.60	SGD 0.60	SGD 0.59	10.00K
2026-07-10	SGD 0.60	-0.83%	SGD 0.60	SGD 0.60	SGD 0.60	1.00K
2026-07-09	SGD 0.61	+1.68%	SGD 0.60	SGD 0.61	SGD 0.60	10.00K
2026-07-08	SGD 0.60	-1.65%	SGD 0.61	SGD 0.61	SGD 0.60	3.90K
2026-07-07	SGD 0.61	+0.83%	SGD 0.61	SGD 0.61	SGD 0.61	1.50K
2026-07-06	SGD 0.60	-0.83%	SGD 0.61	SGD 0.61	SGD 0.60	8.10K
2026-07-03	SGD 0.61	-0.82%	SGD 0.61	SGD 0.61	SGD 0.61	10.00K
2026-07-02	SGD 0.61	-3.17%	SGD 0.61	SGD 0.61	SGD 0.61	6.50K
2026-07-01	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	0
2026-06-30	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	0
2026-06-29	SGD 0.63	+3.28%	SGD 0.63	SGD 0.63	SGD 0.63	5.00K
2026-06-26	SGD 0.61	-3.17%	SGD 0.62	SGD 0.62	SGD 0.61	24.30K
2026-06-25	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.63	14.50K
2026-06-24	SGD 0.63	-0.78%	SGD 0.63	SGD 0.63	SGD 0.63	1.60K
2026-06-23	SGD 0.64	-0.78%	SGD 0.64	SGD 0.64	SGD 0.64	2.00K
2026-06-22	SGD 0.64	0.00%	SGD 0.65	SGD 0.65	SGD 0.64	52.00K
2026-06-19	SGD 0.64	0.00%	SGD 0.64	SGD 0.64	SGD 0.64	0
2026-06-18	SGD 0.64	-0.77%	SGD 0.64	SGD 0.64	SGD 0.64	3.80K
2026-06-17	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.65	900
2026-06-16	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.65	3.00K
2026-06-15	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.65	0
2026-06-12	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.65	0
2026-06-11	SGD 0.65	-1.52%	SGD 0.66	SGD 0.66	SGD 0.65	29.00K
2026-06-10	SGD 0.66	0.00%	SGD 0.66	SGD 0.66	SGD 0.66	0
2026-06-09	SGD 0.66	0.00%	SGD 0.66	SGD 0.66	SGD 0.66	0
2026-06-08	SGD 0.66	0.00%	SGD 0.66	SGD 0.66	SGD 0.66	0
2026-06-05	SGD 0.66	-0.75%	SGD 0.67	SGD 0.67	SGD 0.66	5.00K
2026-06-04	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	100
2026-06-03	SGD 0.67	-0.75%	SGD 0.67	SGD 0.67	SGD 0.67	1.10K
2026-06-02	SGD 0.67	-1.47%	SGD 0.67	SGD 0.67	SGD 0.67	200
2026-06-01	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	0
2026-05-29	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	0
2026-05-28	SGD 0.68	+5.43%	SGD 0.68	SGD 0.68	SGD 0.67	3.20K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-09-30	SGD 0.54	+9.09%	SGD 0.69	SGD 0.69	SGD 0.54	4.90K
2026-09-29	SGD 0.50	0.00%	SGD 0.50	SGD 0.50	SGD 0.50	0
2026-09-28	SGD 0.50	0.00%	SGD 0.50	SGD 0.50	SGD 0.50	0
2026-09-25	SGD 0.50	0.00%	SGD 0.50	SGD 0.50	SGD 0.50	0
2026-09-24	SGD 0.50	-1.00%	SGD 0.50	SGD 0.50	SGD 0.50	25.80K
2026-09-23	SGD 0.50	-6.54%	SGD 0.50	SGD 0.50	SGD 0.50	600
2026-09-22	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-09-21	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-09-18	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-09-17	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-09-16	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-09-15	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-09-14	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-09-11	SGD 0.54	+0.94%	SGD 0.54	SGD 0.54	SGD 0.54	5.60K
2026-09-10	SGD 0.53	0.00%	SGD 0.53	SGD 0.53	SGD 0.53	0
2026-09-09	SGD 0.53	0.00%	SGD 0.53	SGD 0.53	SGD 0.53	0
2026-09-08	SGD 0.53	0.00%	SGD 0.53	SGD 0.53	SGD 0.53	0
2026-09-07	SGD 0.53	-10.17%	SGD 0.59	SGD 0.59	SGD 0.53	2.80K
2026-09-04	SGD 0.59	-1.67%	SGD 0.59	SGD 0.59	SGD 0.59	100
2026-09-03	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-09-02	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-09-01	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-31	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-28	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-27	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-26	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-25	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-24	SGD 0.60	+10.09%	SGD 0.60	SGD 0.60	SGD 0.60	10.00K
2026-08-21	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-08-20	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-08-19	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	800
2026-08-18	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-08-17	SGD 0.55	+0.93%	SGD 0.54	SGD 0.55	SGD 0.54	16.00K
2026-08-14	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-08-13	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-08-12	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-08-11	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-08-07	SGD 0.54	0.00%	SGD 0.56	SGD 0.56	SGD 0.53	22.70K
2026-08-06	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-08-05	SGD 0.54	-6.90%	SGD 0.57	SGD 0.57	SGD 0.54	45.70K
2026-08-04	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-03	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-07-31	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	5.00K
2026-07-30	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	10.00K
2026-07-29	SGD 0.58	+0.87%	SGD 0.58	SGD 0.58	SGD 0.58	10.00K
2026-07-28	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	800
2026-07-27	SGD 0.57	-1.71%	SGD 0.57	SGD 0.57	SGD 0.57	20.00K
2026-07-24	SGD 0.58	+1.74%	SGD 0.57	SGD 0.58	SGD 0.57	5.90K
2026-07-23	SGD 0.57	+0.88%	SGD 0.57	SGD 0.57	SGD 0.57	16.00K
2026-07-22	SGD 0.57	+0.88%	SGD 0.57	SGD 0.57	SGD 0.56	36.10K
2026-07-21	SGD 0.56	-0.88%	SGD 0.56	SGD 0.56	SGD 0.56	23.10K
2026-07-20	SGD 0.57	-1.72%	SGD 0.57	SGD 0.57	SGD 0.57	19.60K
2026-07-17	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-07-16	SGD 0.58	-4.13%	SGD 0.60	SGD 0.60	SGD 0.58	25.80K
2026-07-15	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-14	SGD 0.61	+2.54%	SGD 0.60	SGD 0.61	SGD 0.60	6.20K
2026-07-13	SGD 0.59	-1.67%	SGD 0.60	SGD 0.60	SGD 0.59	10.00K
2026-07-10	SGD 0.60	-0.83%	SGD 0.60	SGD 0.60	SGD 0.60	1.00K
2026-07-09	SGD 0.61	+1.68%	SGD 0.60	SGD 0.61	SGD 0.60	10.00K
2026-07-08	SGD 0.60	-1.65%	SGD 0.61	SGD 0.61	SGD 0.60	3.90K
2026-07-07	SGD 0.61	+0.83%	SGD 0.61	SGD 0.61	SGD 0.61	1.50K
2026-07-06	SGD 0.60	-0.83%	SGD 0.61	SGD 0.61	SGD 0.60	8.10K
2026-07-03	SGD 0.61	-0.82%	SGD 0.61	SGD 0.61	SGD 0.61	10.00K
2026-07-02	SGD 0.61	-3.17%	SGD 0.61	SGD 0.61	SGD 0.61	6.50K
2026-07-01	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	0
2026-06-30	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	0
2026-06-29	SGD 0.63	+3.28%	SGD 0.63	SGD 0.63	SGD 0.63	5.00K
2026-06-26	SGD 0.61	-3.17%	SGD 0.62	SGD 0.62	SGD 0.61	24.30K
2026-06-25	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.63	14.50K
2026-06-24	SGD 0.63	-0.78%	SGD 0.63	SGD 0.63	SGD 0.63	1.60K
2026-06-23	SGD 0.64	-0.78%	SGD 0.64	SGD 0.64	SGD 0.64	2.00K
2026-06-22	SGD 0.64	0.00%	SGD 0.65	SGD 0.65	SGD 0.64	52.00K
2026-06-19	SGD 0.64	0.00%	SGD 0.64	SGD 0.64	SGD 0.64	0
2026-06-18	SGD 0.64	-0.77%	SGD 0.64	SGD 0.64	SGD 0.64	3.80K
2026-06-17	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.65	900
2026-06-16	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.65	3.00K
2026-06-15	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.65	0
2026-06-12	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.65	0
2026-06-11	SGD 0.65	-1.52%	SGD 0.66	SGD 0.66	SGD 0.65	29.00K
2026-06-10	SGD 0.66	0.00%	SGD 0.66	SGD 0.66	SGD 0.66	0
2026-06-09	SGD 0.66	0.00%	SGD 0.66	SGD 0.66	SGD 0.66	0
2026-06-08	SGD 0.66	0.00%	SGD 0.66	SGD 0.66	SGD 0.66	0
2026-06-05	SGD 0.66	-0.75%	SGD 0.67	SGD 0.67	SGD 0.66	5.00K
2026-06-04	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	100
2026-06-03	SGD 0.67	-0.75%	SGD 0.67	SGD 0.67	SGD 0.67	1.10K
2026-06-02	SGD 0.67	-1.47%	SGD 0.67	SGD 0.67	SGD 0.67	200
2026-06-01	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	0
2026-05-29	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	0
2026-05-28	SGD 0.68	+5.43%	SGD 0.68	SGD 0.68	SGD 0.67	3.20K