Luxking Group Holdings Ltd. BKK

SGX · Singapore · Process Industries

SGD 0.3000-0.04 (-13.04%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.30	-13.04%	SGD 0.30	SGD 0.30	SGD 0.30	10.00K
2026-09-30	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-09-29	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-09-28	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-09-25	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-09-24	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-09-23	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-09-22	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-09-21	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-09-18	SGD 0.34	+9.52%	SGD 0.31	SGD 0.34	SGD 0.30	30.60K
2026-09-17	SGD 0.31	0.00%	SGD 0.31	SGD 0.31	SGD 0.31	0
2026-09-16	SGD 0.31	0.00%	SGD 0.31	SGD 0.31	SGD 0.31	0
2026-09-15	SGD 0.31	0.00%	SGD 0.31	SGD 0.31	SGD 0.31	0
2026-09-14	SGD 0.31	-19.23%	SGD 0.31	SGD 0.31	SGD 0.31	3.00K
2026-09-11	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-09-10	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-09-09	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-09-08	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-09-07	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-09-04	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-09-03	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-09-02	SGD 0.39	-12.36%	SGD 0.39	SGD 0.39	SGD 0.39	100
2026-09-01	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-08-31	SGD 0.44	-23.28%	SGD 0.38	SGD 0.44	SGD 0.34	21.20K
2026-08-28	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-27	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-26	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-25	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-24	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-21	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-20	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-19	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-18	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-17	SGD 0.58	+9.43%	SGD 0.32	SGD 0.58	SGD 0.32	1.40K
2026-08-14	SGD 0.53	0.00%	SGD 0.53	SGD 0.53	SGD 0.53	0
2026-08-13	SGD 0.53	0.00%	SGD 0.53	SGD 0.53	SGD 0.53	0
2026-08-12	SGD 0.53	0.00%	SGD 0.53	SGD 0.53	SGD 0.53	0
2026-08-11	SGD 0.53	0.00%	SGD 0.53	SGD 0.53	SGD 0.53	0
2026-08-10	SGD 0.53	0.00%	SGD 0.53	SGD 0.53	SGD 0.53	0
2026-08-07	SGD 0.53	0.00%	SGD 0.53	SGD 0.53	SGD 0.53	0
2026-08-06	SGD 0.53	+23.26%	SGD 0.31	SGD 0.53	SGD 0.31	200
2026-08-05	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-08-04	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-08-03	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-31	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-30	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-29	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-28	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-27	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-24	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-23	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-22	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-21	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-20	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-17	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-16	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-15	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-14	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-13	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-10	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-09	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-08	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-07	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-06	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-03	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-02	SGD 0.43	-12.24%	SGD 0.35	SGD 0.43	SGD 0.35	22.20K
2026-07-01	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-30	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-29	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-26	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-25	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-24	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-23	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-22	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-19	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-18	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-17	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-16	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-15	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-12	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-11	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-10	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-09	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-08	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-05	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-04	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-03	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-02	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-05-29	SGD 0.49	-5.77%	SGD 0.49	SGD 0.49	SGD 0.49	500
2026-05-28	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.30	-13.04%	SGD 0.30	SGD 0.30	SGD 0.30	10.00K
2026-09-30	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-09-29	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-09-28	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-09-25	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-09-24	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-09-23	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-09-22	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-09-21	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-09-18	SGD 0.34	+9.52%	SGD 0.31	SGD 0.34	SGD 0.30	30.60K
2026-09-17	SGD 0.31	0.00%	SGD 0.31	SGD 0.31	SGD 0.31	0
2026-09-16	SGD 0.31	0.00%	SGD 0.31	SGD 0.31	SGD 0.31	0
2026-09-15	SGD 0.31	0.00%	SGD 0.31	SGD 0.31	SGD 0.31	0
2026-09-14	SGD 0.31	-19.23%	SGD 0.31	SGD 0.31	SGD 0.31	3.00K
2026-09-11	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-09-10	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-09-09	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-09-08	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-09-07	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-09-04	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-09-03	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-09-02	SGD 0.39	-12.36%	SGD 0.39	SGD 0.39	SGD 0.39	100
2026-09-01	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-08-31	SGD 0.44	-23.28%	SGD 0.38	SGD 0.44	SGD 0.34	21.20K
2026-08-28	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-27	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-26	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-25	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-24	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-21	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-20	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-19	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-18	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-17	SGD 0.58	+9.43%	SGD 0.32	SGD 0.58	SGD 0.32	1.40K
2026-08-14	SGD 0.53	0.00%	SGD 0.53	SGD 0.53	SGD 0.53	0
2026-08-13	SGD 0.53	0.00%	SGD 0.53	SGD 0.53	SGD 0.53	0
2026-08-12	SGD 0.53	0.00%	SGD 0.53	SGD 0.53	SGD 0.53	0
2026-08-11	SGD 0.53	0.00%	SGD 0.53	SGD 0.53	SGD 0.53	0
2026-08-10	SGD 0.53	0.00%	SGD 0.53	SGD 0.53	SGD 0.53	0
2026-08-07	SGD 0.53	0.00%	SGD 0.53	SGD 0.53	SGD 0.53	0
2026-08-06	SGD 0.53	+23.26%	SGD 0.31	SGD 0.53	SGD 0.31	200
2026-08-05	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-08-04	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-08-03	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-31	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-30	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-29	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-28	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-27	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-24	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-23	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-22	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-21	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-20	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-17	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-16	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-15	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-14	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-13	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-10	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-09	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-08	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-07	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-06	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-03	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-02	SGD 0.43	-12.24%	SGD 0.35	SGD 0.43	SGD 0.35	22.20K
2026-07-01	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-30	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-29	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-26	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-25	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-24	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-23	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-22	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-19	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-18	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-17	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-16	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-15	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-12	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-11	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-10	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-09	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-08	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-05	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-04	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-03	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-06-02	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-05-29	SGD 0.49	-5.77%	SGD 0.49	SGD 0.49	SGD 0.49	500
2026-05-28	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0