Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5.46 | +5.61% | ₺5.19 | ₺5.47 | ₺5.17 | 10.02M |
| 2026-09-30 | ₺5.17 | -1.90% | ₺5.25 | ₺5.30 | ₺5.10 | 7.89M |
| 2026-09-29 | ₺5.27 | -4.01% | ₺5.43 | ₺5.53 | ₺5.20 | 8.31M |
| 2026-09-28 | ₺5.49 | -6.15% | ₺5.74 | ₺5.76 | ₺5.36 | 11.98M |
| 2026-09-25 | ₺5.85 | +0.86% | ₺5.82 | ₺5.94 | ₺5.75 | 11.29M |
| 2026-09-24 | ₺5.80 | -5.23% | ₺6.13 | ₺6.16 | ₺5.76 | 12.39M |
| 2026-09-23 | ₺6.12 | -4.38% | ₺6.39 | ₺6.61 | ₺6.11 | 21.70M |
| 2026-09-22 | ₺6.40 | -1.23% | ₺6.45 | ₺6.49 | ₺6.27 | 11.76M |
| 2026-09-21 | ₺6.48 | -1.37% | ₺6.58 | ₺6.60 | ₺6.04 | 22.39M |
| 2026-09-18 | ₺6.57 | -4.23% | ₺6.86 | ₺6.86 | ₺6.50 | 16.91M |
| 2026-09-17 | ₺6.86 | -4.46% | ₺7.13 | ₺7.20 | ₺6.78 | 27.77M |
| 2026-09-16 | ₺7.18 | -7.59% | ₺7.77 | ₺7.82 | ₺7.00 | 28.31M |
| 2026-09-15 | ₺7.77 | -4.07% | ₺8.11 | ₺8.31 | ₺7.72 | 22.47M |
| 2026-09-14 | ₺8.10 | -3.46% | ₺8.35 | ₺8.37 | ₺8.08 | 20.45M |
| 2026-09-11 | ₺8.39 | -4.77% | ₺8.85 | ₺8.86 | ₺8.38 | 26.42M |
| 2026-09-10 | ₺8.81 | -1.01% | ₺8.91 | ₺9.18 | ₺8.79 | 28.24M |
| 2026-09-09 | ₺8.90 | +0.56% | ₺8.93 | ₺9.30 | ₺8.86 | 67.72M |
| 2026-09-08 | ₺8.85 | -1.56% | ₺9.01 | ₺9.20 | ₺8.66 | 75.51M |
| 2026-09-07 | ₺8.99 | -6.26% | ₺9.65 | ₺9.78 | ₺8.91 | 83.75M |
| 2026-09-04 | ₺9.59 | -8.49% | ₺10.47 | ₺11.00 | ₺9.52 | 153.22M |
| 2026-09-03 | ₺10.48 | -9.97% | ₺11.46 | ₺12.77 | ₺10.48 | 202.43M |
| 2026-09-02 | ₺11.64 | — | ₺11.64 | ₺13.38 | ₺11.64 | 277.13M |