Bikurey Hasade Group Ltd. BKRY
TASE · Israel · Distribution Services
ILA 414.90+3.90 (+0.95%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 403.70 | 0.00% | ILA 403.70 | ILA 403.70 | ILA 403.70 | 1.25K |
| 2026-09-29 | ILA 403.70 | +2.00% | ILA 395.80 | ILA 403.70 | ILA 403.60 | 3.70K |
| 2026-09-28 | ILA 395.80 | -1.76% | ILA 402.90 | ILA 399.00 | ILA 390.50 | 8.71K |
| 2026-09-25 | ILA 402.90 | 0.00% | ILA 402.90 | ILA 402.90 | ILA 402.90 | 0 |
| 2026-09-24 | ILA 402.90 | +1.97% | ILA 395.10 | ILA 403.00 | ILA 395.10 | 4.43K |
| 2026-09-23 | ILA 395.10 | -2.06% | ILA 403.40 | ILA 403.40 | ILA 383.00 | 12.12K |
| 2026-09-22 | ILA 403.40 | -2.02% | ILA 411.70 | ILA 403.90 | ILA 395.00 | 2.35K |
| 2026-09-21 | ILA 411.70 | 0.00% | ILA 411.70 | ILA 411.70 | ILA 411.70 | 0 |
| 2026-09-18 | ILA 411.70 | 0.00% | ILA 411.70 | ILA 411.70 | ILA 411.70 | 0 |
| 2026-09-17 | ILA 411.70 | +0.73% | ILA 408.70 | ILA 412.40 | ILA 408.70 | 7.02K |
| 2026-09-16 | ILA 408.70 | +1.41% | ILA 403.00 | ILA 411.10 | ILA 398.80 | 17.65K |
| 2026-09-15 | ILA 403.00 | +0.07% | ILA 402.70 | ILA 405.00 | ILA 395.00 | 12.14K |
| 2026-09-14 | ILA 402.70 | +1.05% | ILA 398.50 | ILA 417.00 | ILA 382.80 | 6.15K |
| 2026-09-11 | ILA 398.50 | 0.00% | ILA 398.50 | ILA 398.50 | ILA 398.50 | 0 |
| 2026-09-10 | ILA 398.50 | -2.38% | ILA 405.00 | ILA 405.00 | ILA 396.00 | 18.79K |
| 2026-09-09 | ILA 408.20 | -2.58% | ILA 419.00 | ILA 410.00 | ILA 407.10 | 2.16K |
| 2026-09-08 | ILA 419.00 | +0.48% | ILA 417.00 | ILA 419.00 | ILA 417.00 | 1.39K |
| 2026-09-07 | ILA 417.00 | +1.16% | ILA 417.00 | ILA 417.00 | ILA 417.00 | 5.61K |
| 2026-09-04 | ILA 412.20 | -0.29% | ILA 413.40 | ILA 413.00 | ILA 410.10 | 3.72K |
| 2026-09-03 | ILA 413.40 | +1.08% | ILA 409.00 | ILA 426.90 | ILA 408.00 | 13.41K |
| 2026-09-02 | ILA 409.00 | -2.27% | ILA 418.50 | ILA 425.00 | ILA 404.00 | 13.21K |
| 2026-09-01 | ILA 418.50 | -2.40% | ILA 428.80 | ILA 425.80 | ILA 410.00 | 10.28K |
| 2026-08-31 | ILA 428.80 | -2.55% | ILA 440.00 | ILA 429.90 | ILA 419.80 | 7.04K |
| 2026-08-28 | ILA 440.00 | +2.88% | ILA 427.70 | ILA 442.80 | ILA 427.70 | 5.36K |
| 2026-08-27 | ILA 427.70 | +3.06% | ILA 410.30 | ILA 430.00 | ILA 410.30 | 20.17K |
| 2026-08-26 | ILA 415.00 | -1.03% | ILA 419.30 | ILA 415.00 | ILA 415.00 | 5.66K |
| 2026-08-25 | ILA 419.30 | -0.55% | ILA 421.60 | ILA 419.40 | ILA 418.90 | 3.06K |
| 2026-08-24 | ILA 421.60 | -1.82% | ILA 429.40 | ILA 433.00 | ILA 417.70 | 37.81K |
| 2026-08-21 | ILA 429.40 | +3.25% | ILA 415.90 | ILA 430.00 | ILA 415.90 | 2.71K |
| 2026-08-20 | ILA 415.90 | +1.24% | ILA 415.00 | ILA 419.10 | ILA 406.10 | 16.28K |
| 2026-08-19 | ILA 410.80 | +7.37% | ILA 382.60 | ILA 415.00 | ILA 400.00 | 53.50K |
| 2026-08-18 | ILA 382.60 | +0.50% | ILA 380.70 | ILA 387.00 | ILA 380.70 | 10.72K |
| 2026-08-17 | ILA 380.70 | -0.03% | ILA 380.80 | ILA 380.80 | ILA 380.00 | 5.97K |
| 2026-08-14 | ILA 380.80 | +1.01% | ILA 370.80 | ILA 383.90 | ILA 370.80 | 2.89K |
| 2026-08-13 | ILA 377.00 | +0.96% | ILA 373.40 | ILA 380.80 | ILA 371.10 | 22.29K |
| 2026-08-12 | ILA 373.40 | -0.95% | ILA 375.00 | ILA 381.50 | ILA 362.20 | 5.67K |
| 2026-08-11 | ILA 377.00 | -1.10% | ILA 381.20 | ILA 381.20 | ILA 372.00 | 6.73K |
| 2026-08-10 | ILA 381.20 | -0.47% | ILA 383.00 | ILA 392.00 | ILA 372.50 | 2.93K |
| 2026-08-07 | ILA 383.00 | 0.00% | ILA 383.00 | ILA 383.00 | ILA 383.00 | 1.50K |
| 2026-08-06 | ILA 383.00 | +0.05% | ILA 382.80 | ILA 383.00 | ILA 383.00 | 17.33K |
| 2026-08-05 | ILA 382.80 | -0.80% | ILA 385.90 | ILA 385.20 | ILA 374.00 | 11.49K |
| 2026-08-04 | ILA 385.90 | +1.53% | ILA 380.10 | ILA 389.00 | ILA 380.10 | 4.76K |
| 2026-08-03 | ILA 380.10 | -0.68% | ILA 382.70 | ILA 383.00 | ILA 376.60 | 8.34K |
| 2026-07-31 | ILA 382.70 | +0.79% | ILA 379.70 | ILA 385.00 | ILA 379.70 | 15.11K |
| 2026-07-30 | ILA 379.70 | 0.00% | ILA 379.70 | ILA 382.90 | ILA 377.70 | 5.63K |
| 2026-07-29 | ILA 379.70 | 0.00% | ILA 379.70 | ILA 379.70 | ILA 379.70 | 5.70K |
| 2026-07-28 | ILA 379.70 | -0.45% | ILA 381.40 | ILA 382.80 | ILA 376.50 | 7.13K |
| 2026-07-27 | ILA 381.40 | +0.10% | ILA 381.00 | ILA 386.50 | ILA 380.00 | 19.95K |
| 2026-07-24 | ILA 381.00 | -0.91% | ILA 384.50 | ILA 383.00 | ILA 373.10 | 11.87K |
| 2026-07-22 | ILA 384.50 | +1.91% | ILA 377.30 | ILA 392.70 | ILA 377.30 | 8.01K |
| 2026-07-21 | ILA 377.30 | -1.07% | ILA 381.40 | ILA 377.30 | ILA 377.30 | 1.23K |
| 2026-07-20 | ILA 381.40 | -0.13% | ILA 381.90 | ILA 386.00 | ILA 373.00 | 12.06K |
| 2026-07-17 | ILA 381.90 | -0.44% | ILA 383.60 | ILA 383.00 | ILA 375.10 | 2.47K |
| 2026-07-16 | ILA 383.60 | +1.24% | ILA 378.90 | ILA 384.00 | ILA 378.90 | 1.60K |
| 2026-07-15 | ILA 378.90 | -0.21% | ILA 379.70 | ILA 383.00 | ILA 376.00 | 3.20K |
| 2026-07-14 | ILA 379.70 | -0.99% | ILA 383.50 | ILA 383.50 | ILA 373.00 | 6.62K |
| 2026-07-13 | ILA 383.50 | -0.10% | ILA 383.90 | ILA 383.80 | ILA 382.90 | 39.99K |
| 2026-07-10 | ILA 383.90 | +0.21% | ILA 383.10 | ILA 384.00 | ILA 383.00 | 3.34K |
| 2026-07-09 | ILA 383.10 | +0.58% | ILA 380.90 | ILA 390.00 | ILA 377.00 | 8.51K |
| 2026-07-08 | ILA 380.90 | -0.44% | ILA 382.60 | ILA 393.60 | ILA 379.50 | 43.95K |
| 2026-07-07 | ILA 382.60 | -3.29% | ILA 395.60 | ILA 400.00 | ILA 380.00 | 29.84K |
| 2026-07-06 | ILA 395.60 | -3.63% | ILA 410.50 | ILA 415.00 | ILA 390.00 | 21.02K |
| 2026-07-03 | ILA 410.50 | -0.24% | ILA 415.00 | ILA 415.00 | ILA 410.40 | 3.99K |
| 2026-07-02 | ILA 411.50 | +2.67% | ILA 400.80 | ILA 417.20 | ILA 400.80 | 3.87K |
| 2026-07-01 | ILA 400.80 | +0.86% | ILA 397.40 | ILA 407.90 | ILA 390.00 | 20.40K |
| 2026-06-30 | ILA 397.40 | -0.15% | ILA 398.00 | ILA 398.00 | ILA 395.00 | 31.89K |
| 2026-06-29 | ILA 398.00 | +3.14% | ILA 385.80 | ILA 399.30 | ILA 398.00 | 7.77K |
| 2026-06-26 | ILA 385.90 | 0.00% | ILA 385.90 | ILA 385.90 | ILA 385.90 | 0 |
| 2026-06-25 | ILA 385.90 | +0.05% | ILA 385.70 | ILA 385.90 | ILA 385.70 | 3.07K |
| 2026-06-24 | ILA 385.70 | +0.13% | ILA 385.20 | ILA 388.90 | ILA 384.30 | 5.34K |
| 2026-06-23 | ILA 385.20 | -1.86% | ILA 392.50 | ILA 392.50 | ILA 377.00 | 8.64K |
| 2026-06-22 | ILA 392.50 | +0.03% | ILA 392.40 | ILA 393.60 | ILA 392.30 | 2.41K |
| 2026-06-19 | ILA 392.40 | +0.31% | ILA 390.00 | ILA 393.00 | ILA 390.00 | 2.44K |
| 2026-06-18 | ILA 391.20 | -1.01% | ILA 397.00 | ILA 397.00 | ILA 383.30 | 6.71K |
| 2026-06-17 | ILA 395.20 | -1.72% | ILA 402.10 | ILA 402.00 | ILA 388.00 | 25.64K |
| 2026-06-16 | ILA 402.10 | -1.69% | ILA 409.00 | ILA 409.00 | ILA 402.00 | 1.63K |
| 2026-06-15 | ILA 409.00 | -1.40% | ILA 414.80 | ILA 414.80 | ILA 405.20 | 10.48K |
| 2026-06-12 | ILA 414.80 | +0.95% | ILA 408.00 | ILA 416.90 | ILA 408.00 | 6.37K |
| 2026-06-11 | ILA 410.90 | +0.98% | ILA 406.90 | ILA 417.60 | ILA 405.00 | 6.02K |
| 2026-06-10 | ILA 406.90 | -0.20% | ILA 407.70 | ILA 407.70 | ILA 402.00 | 27.59K |
| 2026-06-09 | ILA 407.70 | -0.83% | ILA 411.10 | ILA 413.00 | ILA 401.20 | 14.56K |
| 2026-06-08 | ILA 411.10 | -0.68% | ILA 413.90 | ILA 413.90 | ILA 404.40 | 32.55K |
| 2026-06-05 | ILA 413.90 | +0.32% | ILA 412.60 | ILA 420.00 | ILA 407.50 | 8.78K |
| 2026-06-04 | ILA 412.60 | -0.91% | ILA 416.40 | ILA 418.50 | ILA 408.00 | 46.33K |
| 2026-06-03 | ILA 416.40 | -0.98% | ILA 417.20 | ILA 418.60 | ILA 410.50 | 15.03K |
| 2026-06-02 | ILA 420.50 | -2.00% | ILA 429.10 | ILA 429.20 | ILA 415.00 | 61.14K |
| 2026-06-01 | ILA 429.10 | -2.21% | ILA 438.80 | ILA 438.80 | ILA 426.30 | 14.85K |
| 2026-05-29 | ILA 438.80 | -0.09% | ILA 439.20 | ILA 439.90 | ILA 438.40 | 8.37K |
| 2026-05-28 | ILA 439.20 | -0.50% | ILA 441.40 | ILA 444.90 | ILA 434.70 | 10.39K |
| 2026-05-27 | ILA 441.40 | +0.87% | ILA 437.60 | ILA 445.00 | ILA 432.60 | 42.92K |