BKS Bank AG BKS
VIE · Austria · Finance
€21.200.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |
| 2026-09-29 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 500 |
| 2026-09-28 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 1.17K |
| 2026-09-25 | €21.20 | -2.75% | €21.20 | €21.20 | €21.20 | 4.62K |
| 2026-09-24 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 525 |
| 2026-09-23 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 4.05K |
| 2026-09-22 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 275 |
| 2026-09-21 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 1 |
| 2026-09-18 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 765 |
| 2026-09-17 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 440 |
| 2026-09-16 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 4.55K |
| 2026-09-15 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 0 |
| 2026-09-14 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 124 |
| 2026-09-11 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 24 |
| 2026-09-10 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 10.00K |
| 2026-09-09 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 1.70K |
| 2026-09-08 | €21.80 | +0.93% | €21.80 | €21.80 | €21.80 | 2.44K |
| 2026-09-07 | €21.60 | -0.92% | €21.60 | €21.60 | €21.60 | 1.80K |
| 2026-09-04 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 1.04K |
| 2026-09-03 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 108 |
| 2026-09-02 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 1.99K |
| 2026-09-01 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 1.00K |
| 2026-08-31 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 750 |
| 2026-08-28 | €21.80 | +1.87% | €21.80 | €21.80 | €21.80 | 30 |
| 2026-08-27 | €21.40 | 0.00% | €21.40 | €21.40 | €21.40 | 0 |
| 2026-08-26 | €21.40 | -0.93% | €21.40 | €21.40 | €21.40 | 380 |
| 2026-08-25 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 2.20K |
| 2026-08-24 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 700 |
| 2026-08-21 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 0 |
| 2026-08-20 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 0 |
| 2026-08-19 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 0 |
| 2026-08-18 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 2.21K |
| 2026-08-17 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 750 |
| 2026-08-14 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 60 |
| 2026-08-13 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 0 |
| 2026-08-12 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 440 |
| 2026-08-11 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 1 |
| 2026-08-10 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 813 |
| 2026-08-07 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 910 |
| 2026-08-06 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 1.16K |
| 2026-08-05 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 2.25K |
| 2026-08-04 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 259 |
| 2026-08-03 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 595 |
| 2026-07-31 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 2.10K |
| 2026-07-30 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 250 |
| 2026-07-29 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 405 |
| 2026-07-28 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 0 |
| 2026-07-27 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 460 |
| 2026-07-24 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 0 |
| 2026-07-23 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 4.21K |
| 2026-07-22 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 0 |
| 2026-07-21 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 734 |
| 2026-07-20 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 500 |
| 2026-07-17 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 0 |
| 2026-07-16 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 750 |
| 2026-07-15 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 1.25K |
| 2026-07-14 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 200 |
| 2026-07-13 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 300 |
| 2026-07-10 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 233 |
| 2026-07-09 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 650 |
| 2026-07-08 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 2.50K |
| 2026-07-07 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 500 |
| 2026-07-06 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 500 |
| 2026-07-03 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 651 |
| 2026-07-02 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 500 |
| 2026-07-01 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 300 |
| 2026-06-30 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 255 |
| 2026-06-29 | €21.60 | +0.93% | €21.60 | €21.60 | €21.60 | 500 |
| 2026-06-26 | €21.40 | 0.00% | €21.40 | €21.40 | €21.40 | 0 |
| 2026-06-25 | €21.40 | 0.00% | €21.40 | €21.40 | €21.40 | 500 |
| 2026-06-24 | €21.40 | 0.00% | €21.40 | €21.40 | €21.40 | 500 |
| 2026-06-23 | €21.40 | 0.00% | €21.40 | €21.40 | €21.40 | 500 |
| 2026-06-22 | €21.40 | 0.00% | €21.40 | €21.40 | €21.40 | 530 |
| 2026-06-19 | €21.40 | 0.00% | €21.40 | €21.40 | €21.40 | 9.70K |
| 2026-06-18 | €21.40 | 0.00% | €21.40 | €21.40 | €21.40 | 272 |
| 2026-06-17 | €21.40 | 0.00% | €21.40 | €21.40 | €21.40 | 500 |
| 2026-06-16 | €21.40 | 0.00% | €21.40 | €21.40 | €21.40 | 280 |
| 2026-06-15 | €21.40 | 0.00% | €21.40 | €21.40 | €21.40 | 926 |
| 2026-06-12 | €21.40 | 0.00% | €21.40 | €21.40 | €21.40 | 1.30K |
| 2026-06-11 | €21.40 | +0.94% | €21.40 | €21.40 | €21.40 | 11.06K |
| 2026-06-10 | €21.20 | -0.93% | €21.20 | €21.20 | €21.20 | 1.17K |
| 2026-06-09 | €21.40 | 0.00% | €21.40 | €21.40 | €21.40 | 2.30K |
| 2026-06-08 | €21.40 | 0.00% | €21.40 | €21.40 | €21.40 | 75 |
| 2026-06-05 | €21.40 | 0.00% | €21.40 | €21.40 | €21.40 | 3.04K |
| 2026-06-04 | €21.40 | 0.00% | €21.40 | €21.40 | €21.40 | 0 |
| 2026-06-03 | €21.40 | 0.00% | €21.40 | €21.40 | €21.40 | 513 |
| 2026-06-02 | €21.40 | +0.94% | €21.40 | €21.40 | €21.40 | 450 |
| 2026-06-01 | €21.20 | +0.95% | €21.20 | €21.20 | €21.20 | 1.29K |
| 2026-05-29 | €21.00 | -0.94% | €21.00 | €21.00 | €21.00 | 150 |
| 2026-05-28 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 0 |